Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP:ATIXF)

0.0300 +0.0150 (+100.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0300 0.0300 0.0300 0.0300 100 +0.01(+100.00%)
Apr 20, 2026 0.0150 50 -0.00(-17.13%)
Apr 17, 2026 0.0181 0.0181 0.0181 0.0181 19,468 -0.00(-2.69%)
Apr 16, 2026 0.0132 0.0186 0.0132 0.0186 9,100 +0.00(+2.20%)
Apr 15, 2026 0.0182 0.0182 0.0182 0.0182 12,007 +0.00(+1.11%)
Apr 13, 2026 0.0180 0 +0.00(+8.43%)
Apr 10, 2026 0.0169 0.0169 0.0166 0.0166 4,001 +0.00(+16.08%)
Apr 08, 2026 0.0143 0 +0.00(+5.15%)
Apr 02, 2026 0.0136 24 +0.01(+76.62%)
Mar 31, 2026 0.0077 0 -0.01(-45.77%)
Mar 30, 2026 0.0142 0.0142 0.0142 0.0142 50,000 -0.00(-0.70%)
Mar 27, 2026 0.0143 0.0143 0.0143 0.0143 28,000 +0.00(+0.00%)
Mar 25, 2026 0.0143 0 -0.00(-0.69%)
Mar 24, 2026 0.0144 0.0144 0.0144 0.0144 12,050 +0.00(+0.00%)
Mar 20, 2026 0.0144 0 +0.00(+0.00%)
Mar 19, 2026 0.0144 0.0144 0.0144 0.0144 14,500 -0.00(-0.69%)
Mar 17, 2026 0.0145 0 +0.00(+0.00%)
Mar 16, 2026 0.0148 0.0148 0.0145 0.0145 10,100 +0.00(+0.69%)
Mar 13, 2026 0.0144 0.0144 0.0144 0.0144 18,000 -0.00(-0.69%)
Mar 12, 2026 0.0051 0.0234 0.0051 0.0145 21,600 -0.00(-0.68%)
Mar 09, 2026 0.0146 0 +0.00(+0.69%)
Mar 06, 2026 0.0145 0.0145 0.0145 0.0145 20,000 +0.00(+0.00%)
Mar 05, 2026 0.0145 0.0145 0.0145 0.0145 25,000 +0.00(+0.00%)
Mar 02, 2026 0.0145 0 +0.00(+0.00%)
Feb 27, 2026 0.0274 0.0274 0.0057 0.0145 52,925 -0.00(-0.68%)
Feb 26, 2026 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+0.69%)
Feb 25, 2026 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.69%)
Feb 24, 2026 0.0050 0.0144 0.0050 0.0144 89,885 -0.00(-0.69%)
Feb 20, 2026 0.0145 0 +0.01(+202.08%)
Feb 19, 2026 0.0048 0.0048 0.0048 0.0048 1,000 -0.01(-66.67%)
Feb 18, 2026 0.0145 0.0145 0.0144 0.0144 30,000 -0.00(-4.00%)
Feb 13, 2026 0.0150 0 +0.00(+0.00%)
Feb 12, 2026 0.0027 0.0230 0.0027 0.0150 3,350 -0.00(-16.67%)
Feb 09, 2026 0.0180 0 +0.00(+20.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+3.45%)
Feb 04, 2026 0.0145 0 +0.00(+51.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.