Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Earth Resources Inc (OP:BERI)

0.0280 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0280 0 -0.00(-9.68%)
Apr 24, 2025 0.0365 0.0365 0.0310 0.0310 300 -0.01(-18.42%)
Apr 23, 2025 0.0380 0.0380 0.0380 0.0380 1,664 -0.00(-2.56%)
Apr 09, 2025 0.0390 0 -0.01(-25.00%)
Apr 07, 2025 0.0520 0 +0.00(+1.56%)
Apr 04, 2025 0.0512 0.0607 0.0512 0.0512 2,147 +0.01(+31.28%)
Mar 28, 2025 0.0390 0 +0.01(+39.29%)
Mar 13, 2025 0.0280 0 +0.00(+0.00%)
Mar 12, 2025 0.0280 0.0280 0.0280 0.0280 150 -0.00(-12.77%)
Mar 11, 2025 0.0290 0.0329 0.0280 0.0321 33,440 -0.00(-12.77%)
Mar 06, 2025 0.0368 0 +0.01(+31.43%)
Mar 04, 2025 0.0280 0 -0.00(-9.68%)
Feb 27, 2025 0.0310 0 +0.00(+10.71%)
Feb 20, 2025 0.0280 0 -0.00(-9.68%)
Feb 19, 2025 0.0370 0.0370 0.0310 0.0310 2,000 -0.03(-50.32%)
Feb 18, 2025 0.0370 0.0624 0.0370 0.0624 3,700 +0.03(+122.86%)
Feb 07, 2025 0.0280 0 +0.00(+2.19%)
Feb 05, 2025 0.0274 0 +0.01(+52.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.