Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brunello Cucin ADR (OP:BCUCY)

9.890 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	10.15	10.33	9.810	9.890	15,514	+0.03(+0.30%)
Apr 15, 2026	9.400	10.13	9.400	9.860	9,194	-0.26(-2.60%)
Apr 14, 2026	9.830	10.12	9.690	10.12	6,705	+0.70(+7.46%)
Apr 13, 2026	9.510	9.640	9.175	9.420	130,347	-0.41(-4.13%)
Apr 10, 2026	9.948	10.09	9.690	9.826	21,794	+0.10(+0.99%)
Apr 09, 2026	8.780	10.10	8.780	9.730	143,218	+0.42(+4.55%)
Apr 08, 2026	9.137	9.520	8.840	9.307	8,834	+0.61(+7.04%)
Apr 07, 2026	8.755	8.900	8.490	8.695	34,954	-0.29(-3.28%)
Apr 06, 2026	8.830	9.069	8.540	8.990	30,728	+0.03(+0.33%)
Apr 02, 2026	8.090	8.970	8.090	8.960	16,562	-0.04(-0.44%)
Apr 01, 2026	8.580	9.000	8.420	9.000	70,481	+0.37(+4.29%)
Mar 31, 2026	8.838	9.040	8.390	8.630	43,548	+0.23(+2.74%)
Mar 30, 2026	8.579	8.625	8.350	8.400	28,610	+0.03(+0.33%)
Mar 27, 2026	8.370	8.450	8.160	8.373	74,078	-0.18(-2.07%)
Mar 26, 2026	7.870	8.550	7.870	8.550	128,751	+0.12(+1.42%)
Mar 25, 2026	8.416	8.640	8.280	8.430	71,961	+0.44(+5.51%)
Mar 24, 2026	8.350	8.560	7.990	7.990	102,492	-0.56(-6.55%)
Mar 23, 2026	8.625	8.840	8.350	8.550	19,067	+0.39(+4.78%)
Mar 20, 2026	7.990	8.420	7.990	8.160	31,451	-0.45(-5.23%)
Mar 19, 2026	8.395	8.670	8.395	8.610	42,231	+0.01(+0.12%)
Mar 18, 2026	8.610	8.630	8.150	8.600	42,743	+0.04(+0.47%)
Mar 17, 2026	8.400	8.630	8.297	8.560	30,346	+0.17(+2.03%)
Mar 16, 2026	8.230	8.420	8.110	8.390	39,228	+0.47(+5.93%)
Mar 13, 2026	8.140	8.149	7.920	7.920	75,148	-0.31(-3.77%)
Mar 12, 2026	7.875	8.300	7.865	8.230	139,286	-0.29(-3.40%)
Mar 11, 2026	8.020	8.650	8.020	8.520	9,044	+0.06(+0.71%)
Mar 10, 2026	8.450	8.640	8.350	8.460	30,312	-0.13(-1.51%)
Mar 09, 2026	8.235	8.590	8.190	8.590	23,702	-0.10(-1.15%)
Mar 06, 2026	8.495	8.720	8.170	8.690	39,728	-0.10(-1.14%)
Mar 05, 2026	8.880	8.920	8.670	8.790	19,460	-0.14(-1.51%)
Mar 04, 2026	8.652	9.060	8.652	8.925	14,111	+0.28(+3.18%)
Mar 03, 2026	8.538	8.650	8.400	8.650	36,631	-0.40(-4.42%)
Mar 02, 2026	9.160	9.223	9.050	9.050	38,640	-0.38(-4.03%)
Feb 27, 2026	9.567	9.646	9.430	9.430	11,910	-0.54(-5.42%)
Feb 26, 2026	9.810	9.970	9.745	9.970	28,681	-0.10(-0.99%)
Feb 25, 2026	9.570	10.15	9.570	10.07	8,044	-0.16(-1.55%)
Feb 24, 2026	10.27	10.49	10.22	10.23	25,074	+0.09(+0.88%)
Feb 23, 2026	10.33	10.50	10.14	10.14	10,015	-0.13(-1.27%)
Feb 20, 2026	10.18	10.36	10.13	10.27	9,984	+0.29(+2.91%)
Feb 19, 2026	10.07	10.11	9.920	9.980	2,308	-0.09(-0.89%)
Feb 18, 2026	10.11	10.17	9.500	10.07	13,436	-0.04(-0.40%)
Feb 17, 2026	9.980	10.22	9.800	10.11	4,644	+0.12(+1.20%)
Feb 13, 2026	10.05	10.21	9.990	9.990	8,116	-0.06(-0.60%)
Feb 12, 2026	10.08	10.23	9.940	10.05	23,818	+0.50(+5.24%)
Feb 11, 2026	9.727	10.00	9.550	9.550	10,659	-0.28(-2.85%)
Feb 10, 2026	9.880	9.920	9.790	9.830	9,659	+0.07(+0.74%)
Feb 09, 2026	9.681	9.775	9.670	9.758	12,467	-0.10(-1.03%)
Feb 06, 2026	9.655	9.860	9.570	9.860	11,843	+0.34(+3.57%)
Feb 05, 2026	9.581	9.770	9.290	9.520	9,276	-0.02(-0.21%)
Feb 04, 2026	9.158	9.689	9.158	9.540	13,968	+0.24(+2.58%)
Feb 03, 2026	9.308	9.408	9.190	9.300	17,047	-0.22(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brunello Cucin ADR (OP:BCUCY)

Historical Prices