Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP:EDXC)

0.0054 -0.0009 (-14.29%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0055 0.0063 0.0045 0.0063 189,181 -0.00(-1.56%)
May 07, 2025 0.0061 0.0064 0.0058 0.0064 50,841 +0.00(+6.67%)
May 06, 2025 0.0052 0.0060 0.0042 0.0060 290,780 +0.00(+7.14%)
May 05, 2025 0.0053 0.0056 0.0053 0.0056 1,025 +0.00(+7.69%)
May 02, 2025 0.0058 0.0059 0.0052 0.0052 146,804 -0.00(-7.14%)
May 01, 2025 0.0053 0.0057 0.0053 0.0056 53,911 +0.00(+1.82%)
Apr 30, 2025 0.0042 0.0060 0.0042 0.0055 664,991 -0.00(-3.51%)
Apr 29, 2025 0.0060 0.0060 0.0048 0.0057 806,643 -0.00(-8.06%)
Apr 28, 2025 0.0060 0.0063 0.0060 0.0062 574,405 -0.00(-1.59%)
Apr 25, 2025 0.0060 0.0065 0.0060 0.0063 206,608 +0.00(+5.00%)
Apr 24, 2025 0.0057 0.0060 0.0057 0.0060 40,000 +0.00(+1.69%)
Apr 23, 2025 0.0060 0.0064 0.0053 0.0059 218,600 -0.00(-1.67%)
Apr 22, 2025 0.0065 0.0065 0.0054 0.0060 147,193 +0.00(+3.45%)
Apr 21, 2025 0.0067 0.0067 0.0056 0.0058 399,252 -0.00(-13.43%)
Apr 16, 2025 0.0067 0 +0.00(+3.08%)
Apr 15, 2025 0.0074 0.0076 0.0060 0.0065 323,252 +0.00(+0.00%)
Apr 14, 2025 0.0070 0.0076 0.0062 0.0065 209,635 -0.00(-13.33%)
Apr 11, 2025 0.0073 0.0078 0.0062 0.0075 694,420 +0.00(+7.14%)
Apr 10, 2025 0.0072 0.0073 0.0070 0.0070 30,185 -0.00(-7.89%)
Apr 09, 2025 0.0069 0.0076 0.0060 0.0076 790,052 +0.00(+1.33%)
Apr 08, 2025 0.0075 0.0075 0.0060 0.0075 178,062 -0.00(-2.60%)
Apr 07, 2025 0.0065 0.0077 0.0062 0.0077 384,527 -0.00(-1.28%)
Apr 04, 2025 0.0062 0.0078 0.0060 0.0078 589,968 +0.00(+6.85%)
Apr 03, 2025 0.0072 0.0073 0.0063 0.0073 171,728 +0.00(+0.00%)
Apr 02, 2025 0.0072 0.0073 0.0069 0.0073 166,090 +0.00(+5.80%)
Apr 01, 2025 0.0069 0.0073 0.0063 0.0069 127,800 -0.00(-2.82%)
Mar 31, 2025 0.0075 0.0075 0.0064 0.0071 99,144 +0.00(+10.94%)
Mar 28, 2025 0.0077 0.0081 0.0062 0.0064 1,336,400 -0.00(-20.99%)
Mar 27, 2025 0.0075 0.0083 0.0066 0.0081 235,180 -0.00(-3.57%)
Mar 26, 2025 0.0081 0.0084 0.0066 0.0084 503,262 +0.00(+3.70%)
Mar 25, 2025 0.0082 0.0084 0.0075 0.0081 142,004 +0.00(+1.25%)
Mar 24, 2025 0.0083 0.0084 0.0077 0.0080 1,316,447 +0.00(+0.00%)
Mar 21, 2025 0.0062 0.0083 0.0061 0.0080 662,858 +0.00(+1.27%)
Mar 20, 2025 0.0065 0.0079 0.0053 0.0079 1,946,220 +0.00(+21.54%)
Mar 19, 2025 0.0064 0.0068 0.0053 0.0065 3,945,450 -0.00(-27.78%)
Mar 18, 2025 0.0082 0.0090 0.0063 0.0090 1,016,975 +0.00(+0.00%)
Mar 17, 2025 0.0089 0.0090 0.0067 0.0090 251,840 +0.00(+0.00%)
Mar 14, 2025 0.0070 0.0094 0.0069 0.0090 403,015 +0.00(+13.92%)
Mar 13, 2025 0.0067 0.0079 0.0067 0.0079 1,357 -0.00(-1.25%)
Mar 12, 2025 0.0069 0.0080 0.0069 0.0080 13,185 +0.00(+0.00%)
Mar 11, 2025 0.0068 0.0081 0.0067 0.0080 106,370 +0.00(+2.56%)
Mar 10, 2025 0.0090 0.0090 0.0066 0.0078 94,810 -0.00(-17.89%)
Mar 07, 2025 0.0066 0.0095 0.0066 0.0095 228,000 +0.00(+5.56%)
Mar 06, 2025 0.0080 0.0095 0.0070 0.0090 709,261 +0.00(+0.00%)
Mar 05, 2025 0.0063 0.0090 0.0060 0.0090 1,800,881 +0.00(+13.92%)
Mar 04, 2025 0.0073 0.0079 0.0063 0.0079 127,126 +0.00(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.