Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transition Metals Corp OR (OP:TNTMF)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0600 3,650 -0.00(-7.55%)
Feb 09, 2026 0.0649 0.0649 0.0649 0.0649 10,000 +0.00(+2.20%)
Feb 05, 2026 0.0635 0 +0.00(+2.42%)
Feb 04, 2026 0.0880 0.0880 0.0433 0.0620 11,200 -0.01(-11.43%)
Jan 30, 2026 0.0700 0 -0.00(-6.04%)
Jan 29, 2026 0.0745 0.0745 0.0745 0.0745 1,000 +0.00(+0.00%)
Jan 27, 2026 0.0745 3,020 +0.03(+77.38%)
Jan 26, 2026 0.0745 0.0745 0.0420 0.0420 10,400 -0.02(-34.37%)
Jan 23, 2026 0.0610 0.0640 0.0610 0.0640 8,430 +0.00(+3.90%)
Jan 22, 2026 0.0420 0.0616 0.0420 0.0616 22,475 +0.01(+17.33%)
Jan 16, 2026 0.0525 0 -0.02(-23.36%)
Jan 15, 2026 0.0685 0.0685 0.0685 0.0685 7,750 +0.01(+14.17%)
Jan 14, 2026 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jan 13, 2026 0.0650 0.0700 0.0449 0.0500 123,484 -0.02(-25.04%)
Jan 05, 2026 0.0667 6,002 -0.03(-33.30%)
Jan 02, 2026 0.0669 0.1000 0.0669 0.1000 11,100 +0.01(+5.26%)
Dec 31, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.04(+90.00%)
Dec 29, 2025 0.0500 0 -0.03(-39.02%)
Dec 23, 2025 0.0820 0 +0.01(+13.89%)
Dec 22, 2025 0.0720 0.0720 0.0720 0.0720 304 +0.02(+45.75%)
Dec 19, 2025 0.0494 0.0494 0.0494 0.0494 3,075 -0.01(-17.67%)
Dec 16, 2025 0.0600 5,000 -0.01(-14.29%)
Dec 15, 2025 0.0700 0.0700 0.0700 0.0700 420 -0.00(-3.45%)
Dec 12, 2025 0.0725 0.0725 0.0650 0.0725 10,002 +0.02(+31.82%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Dec 08, 2025 0.0600 1,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.