Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chilco River Holdings Inc (OP:CRVH)

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0250	0	-0.00(-14.97%)
Jun 02, 2025	0.0300	0.0300	0.0056	0.0294	19,000	-0.00(-2.00%)
May 29, 2025				0.0300	0	+0.00(+0.00%)
May 23, 2025				0.0300	0	+0.00(+20.00%)
May 21, 2025				0.0250	0	-0.00(-16.67%)
May 13, 2025				0.0300	0	+0.00(+20.00%)
May 08, 2025				0.0250	0	+0.00(+0.00%)
May 05, 2025				0.0250	0	+0.00(+0.00%)
May 02, 2025	0.0300	0.0300	0.0250	0.0250	40,000	-0.00(-16.67%)
May 01, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 22, 2025				0.0300	0	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chilco River Holdings Inc (OP:CRVH)

Historical Prices