Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chilco River Holdings Inc (OP:CRVH)

0.0290 +0.0090 (+45.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 17,607 -0.01(-30.80%)
Aug 04, 2025 0.0289 0 +0.00(+0.35%)
Jul 30, 2025 0.0288 0 +0.01(+44.72%)
Jul 29, 2025 0.0199 0.0199 0.0199 0.0199 2,500 -0.00(-0.50%)
Jul 24, 2025 0.0200 0 +0.00(+0.00%)
Jul 21, 2025 0.0200 0 -0.01(-31.03%)
Jul 15, 2025 0.0290 0 -0.00(-3.33%)
Jul 14, 2025 0.0200 0.0300 0.0147 0.0300 26,799 +0.01(+23.46%)
Jul 11, 2025 0.0340 0.0340 0.0243 0.0243 11,027 -0.01(-28.32%)
Jul 10, 2025 0.0244 0.0339 0.0244 0.0339 10,771 -0.00(-0.29%)
Jul 09, 2025 0.0340 0.0340 0.0340 0.0340 1,470 +0.00(+0.29%)
Jul 07, 2025 0.0339 0 +0.01(+17.30%)
Jul 03, 2025 0.0289 0.0289 0.0289 0.0289 5,000 +0.01(+44.50%)
Jul 02, 2025 0.0349 0.0349 0.0200 0.0200 353,500 -0.01(-41.86%)
Jun 30, 2025 0.0344 0 +0.00(+9.55%)
Jun 27, 2025 0.0289 0.0314 0.0280 0.0314 108,300 +0.01(+25.60%)
Jun 26, 2025 0.0290 0.0290 0.0240 0.0250 148,200 -0.00(-7.41%)
Jun 25, 2025 0.0250 0.0280 0.0250 0.0270 88,014 -0.00(-3.57%)
Jun 24, 2025 0.0290 0.0290 0.0201 0.0280 64,200 +0.00(+16.67%)
Jun 23, 2025 0.0190 0.0290 0.0190 0.0240 184,600 -0.01(-17.24%)
Jun 20, 2025 0.0290 0.0290 0.0200 0.0290 45,723 +0.00(+0.00%)
Jun 17, 2025 0.0290 0 +0.01(+45.00%)
Jun 16, 2025 0.0200 0.0290 0.0200 0.0200 103,439 +0.00(+5.26%)
Jun 13, 2025 0.0150 0.0190 0.0150 0.0190 414,529 -0.00(-5.00%)
Jun 12, 2025 0.0057 0.0200 0.0057 0.0200 150,750 -0.01(-31.03%)
Jun 11, 2025 0.0290 0.0290 0.0290 0.0290 4,000 +0.01(+45.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 275,500 -0.01(-33.33%)
Jun 09, 2025 0.0250 0.0300 0.0200 0.0300 264,000 +0.00(+20.00%)
Jun 03, 2025 0.0250 0 -0.00(-14.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.