Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Forsys Metals Corp (OP:FOSYF)

0.3129 +0.0052 (+1.69%)

Streaming Delayed Price Updated: 12:11 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.3129	0.3129	0.3117	0.3129	23,300	+0.01(+1.69%)
Feb 09, 2026	0.2959	0.3100	0.2959	0.3077	12,533	+0.02(+6.03%)
Feb 06, 2026	0.2836	0.2902	0.2781	0.2902	12,760	+0.01(+4.05%)
Feb 05, 2026	0.2827	0.2901	0.2663	0.2789	75,419	-0.02(-7.56%)
Feb 04, 2026	0.3255	0.3358	0.2843	0.3017	216,694	-0.03(-7.74%)
Feb 03, 2026	0.3227	0.3310	0.3147	0.3270	276,111	+0.01(+3.65%)
Feb 02, 2026	0.3214	0.3271	0.3136	0.3155	29,710	-0.02(-6.63%)
Jan 30, 2026	0.3450	0.3550	0.3171	0.3379	501,734	-0.02(-6.24%)
Jan 29, 2026	0.3900	0.3950	0.3427	0.3604	93,373	-0.01(-2.41%)
Jan 28, 2026	0.3585	0.3764	0.3585	0.3693	145,205	+0.02(+4.32%)
Jan 27, 2026	0.3308	0.3540	0.3251	0.3540	136,940	+0.03(+9.60%)
Jan 26, 2026	0.3463	0.3500	0.3230	0.3230	194,062	-0.02(-6.65%)
Jan 23, 2026	0.3381	0.3500	0.3311	0.3460	231,840	+0.02(+7.42%)
Jan 22, 2026	0.3214	0.3278	0.3102	0.3221	192,474	+0.02(+6.62%)
Jan 21, 2026	0.3129	0.3129	0.3021	0.3021	7,968	-0.00(-0.36%)
Jan 20, 2026	0.3100	0.3205	0.3023	0.3032	171,558	+0.00(+0.03%)
Jan 16, 2026	0.3041	0.3079	0.3000	0.3031	24,710	+0.00(+0.03%)
Jan 15, 2026	0.3118	0.3137	0.3006	0.3030	117,768	-0.01(-3.81%)
Jan 14, 2026	0.2953	0.3150	0.2900	0.3150	76,060	+0.01(+2.57%)
Jan 13, 2026	0.3017	0.3131	0.2980	0.3071	78,040	-0.01(-3.85%)
Jan 12, 2026	0.2955	0.3260	0.2900	0.3194	200,407	+0.03(+10.63%)
Jan 09, 2026	0.2925	0.2930	0.2796	0.2887	166,881	+0.01(+2.92%)
Jan 08, 2026	0.2890	0.2929	0.2758	0.2805	186,941	+0.01(+3.62%)
Jan 07, 2026	0.2700	0.2707	0.2596	0.2707	35,238	+0.00(+0.26%)
Jan 06, 2026	0.2540	0.2700	0.2358	0.2700	374,138	+0.05(+22.73%)
Jan 05, 2026	0.2267	0.2353	0.2200	0.2200	190,942	-0.01(-2.22%)
Jan 02, 2026	0.2142	0.2271	0.2136	0.2250	121,655	+0.01(+5.63%)
Dec 31, 2025	0.2250	0.2250	0.2119	0.2130	78,401	-0.00(-1.57%)
Dec 30, 2025	0.2196	0.2267	0.2150	0.2164	75,612	-0.00(-1.46%)
Dec 29, 2025	0.2280	0.2300	0.2187	0.2196	62,700	-0.01(-2.83%)
Dec 26, 2025	0.2370	0.2484	0.2200	0.2260	93,804	-0.01(-3.09%)
Dec 24, 2025	0.2306	0.2400	0.2306	0.2332	46,197	+0.00(+1.22%)
Dec 23, 2025	0.2407	0.2407	0.2289	0.2304	102,774	+0.00(+0.17%)
Dec 22, 2025	0.2297	0.2310	0.2210	0.2300	221,639	+0.00(+1.14%)
Dec 19, 2025	0.2100	0.2400	0.2050	0.2274	169,727	+0.03(+14.85%)
Dec 18, 2025	0.2010	0.2010	0.1980	0.1980	42,425	+0.00(+0.87%)
Dec 17, 2025	0.1999	0.2021	0.1883	0.1963	238,510	+0.00(+0.20%)
Dec 16, 2025	0.2030	0.2030	0.1959	0.1959	110,250	-0.01(-4.76%)
Dec 15, 2025	0.2144	0.2170	0.2031	0.2057	208,995	-0.01(-4.33%)
Dec 12, 2025	0.2192	0.2231	0.2092	0.2150	85,755	-0.00(-2.18%)
Dec 11, 2025	0.2100	0.2221	0.2100	0.2198	21,364	+0.00(+0.09%)
Dec 10, 2025	0.2196	0.2330	0.2196	0.2196	10,205	-0.01(-2.66%)
Dec 09, 2025	0.2233	0.2300	0.2233	0.2256	50,827	+0.01(+6.92%)
Dec 08, 2025	0.2149	0.2258	0.2110	0.2110	33,560	-0.02(-7.50%)
Dec 05, 2025	0.2300	0.2390	0.2259	0.2281	80,175	-0.01(-5.90%)
Dec 04, 2025	0.2207	0.2440	0.2207	0.2424	119,243	+0.03(+12.22%)
Dec 03, 2025	0.2261	0.2296	0.2160	0.2160	153,908	+0.00(+0.00%)
Dec 02, 2025	0.2120	0.2243	0.2100	0.2160	76,051	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forsys Metals Corp (OP:FOSYF)

Historical Prices