Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.2570 -0.0140 (-5.17%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2646 0.2646 0.2570 0.2570 37,298 -0.01(-5.17%)
May 15, 2025 0.2721 0.2721 0.2691 0.2710 60,928 -0.01(-1.92%)
May 14, 2025 0.2826 0.2826 0.2712 0.2763 12,266 -0.01(-2.54%)
May 13, 2025 0.2909 0.2909 0.2780 0.2835 16,486 +0.00(+1.32%)
May 12, 2025 0.2869 0.2869 0.2798 0.2798 30,881 -0.02(-6.86%)
May 09, 2025 0.2634 0.3016 0.2606 0.3004 217,576 +0.04(+14.00%)
May 08, 2025 0.2649 0.2705 0.2580 0.2635 291,188 +0.00(+0.30%)
May 07, 2025 0.2701 0.2701 0.2627 0.2627 12,069 -0.01(-2.85%)
May 06, 2025 0.2491 0.2704 0.2440 0.2704 81,596 +0.03(+10.59%)
May 02, 2025 0.2445 250 -0.01(-2.20%)
May 01, 2025 0.2605 0.2680 0.2500 0.2500 46,517 -0.02(-8.59%)
Apr 30, 2025 0.2560 0.2735 0.2560 0.2735 18,633 +0.01(+3.17%)
Apr 28, 2025 0.2651 0 +0.00(+1.88%)
Apr 25, 2025 0.2602 0.2602 0.2602 0.2602 511 -0.00(-1.06%)
Apr 24, 2025 0.2600 0.2685 0.2522 0.2630 65,925 +0.00(+1.15%)
Apr 23, 2025 0.2600 0.2600 0.2470 0.2600 126,323 +0.01(+4.08%)
Apr 22, 2025 0.2707 0.2707 0.2498 0.2498 14,621 -0.02(-7.48%)
Apr 21, 2025 0.2906 0.2940 0.2700 0.2700 96,432 -0.01(-3.57%)
Apr 17, 2025 0.2774 0.2856 0.2700 0.2800 156,163 -0.04(-12.77%)
Apr 16, 2025 0.3295 0.3300 0.3100 0.3210 6,152 -0.01(-2.58%)
Apr 15, 2025 0.3165 0.3369 0.3165 0.3295 18,039 +0.02(+6.29%)
Apr 14, 2025 0.3281 0.3281 0.3100 0.3100 47,648 -0.03(-9.54%)
Apr 11, 2025 0.3038 0.3427 0.2954 0.3427 87,818 +0.05(+16.17%)
Apr 10, 2025 0.2659 0.2964 0.2659 0.2950 200,746 +0.04(+16.83%)
Apr 09, 2025 0.2365 0.2558 0.2300 0.2525 32,379 +0.00(+1.20%)
Apr 08, 2025 0.2459 0.2520 0.2440 0.2495 110,300 +0.01(+5.68%)
Apr 07, 2025 0.2600 0.2650 0.2331 0.2361 107,584 -0.04(-13.83%)
Apr 04, 2025 0.2702 0.2740 0.2650 0.2740 91,427 -0.01(-3.83%)
Apr 03, 2025 0.2700 0.2930 0.2561 0.2849 118,191 +0.01(+3.22%)
Apr 02, 2025 0.3050 0.3050 0.2736 0.2760 27,160 -0.02(-8.00%)
Apr 01, 2025 0.3000 0.3000 0.3000 0.3000 8,030 +0.00(+1.42%)
Mar 31, 2025 0.3100 0.3100 0.2958 0.2958 39,800 -0.01(-3.02%)
Mar 28, 2025 0.3140 0.3140 0.3002 0.3050 27,935 -0.01(-4.60%)
Mar 27, 2025 0.3000 0.3250 0.3000 0.3197 12,525 -0.00(-0.84%)
Mar 26, 2025 0.3224 0.3224 0.3224 0.3224 336 -0.03(-7.25%)
Mar 25, 2025 0.3460 0.3545 0.3460 0.3476 11,574 +0.01(+2.24%)
Mar 24, 2025 0.3426 0.3426 0.3300 0.3400 14,764 -0.01(-2.83%)
Mar 21, 2025 0.3500 0.3623 0.3499 0.3499 5,571 -0.01(-1.85%)
Mar 20, 2025 0.3697 0.3697 0.3565 0.3565 1,745 -0.04(-11.19%)
Mar 18, 2025 0.4014 1,015 +0.03(+8.49%)
Mar 17, 2025 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+8.41%)
Mar 14, 2025 0.3413 0.3413 0.3413 0.3413 516 -0.02(-6.29%)
Mar 13, 2025 0.3600 0.3700 0.3472 0.3642 35,446 -0.01(-1.57%)
Mar 12, 2025 0.3423 0.3700 0.3423 0.3700 21,261 +0.03(+9.40%)
Mar 11, 2025 0.3382 0.3382 0.3382 0.3382 1,149 +0.02(+5.79%)
Mar 10, 2025 0.3400 0.3400 0.3180 0.3197 28,500 -0.03(-8.45%)
Mar 06, 2025 0.3492 0 +0.01(+1.81%)
Mar 05, 2025 0.3430 0.3430 0.3097 0.3430 684 +0.03(+7.96%)
Mar 04, 2025 0.3100 0.3219 0.3100 0.3177 28,666 -0.01(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.