Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.2913 -0.0032 (-1.09%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2970 0.2970 0.2830 0.2913 20,518 +0.01(+3.33%)
Jul 02, 2025 0.2807 0.2819 0.2747 0.2819 72,163 +0.01(+4.02%)
Jul 01, 2025 0.2800 0.2800 0.2620 0.2710 3,013 -0.02(-6.33%)
Jun 30, 2025 0.2737 0.2900 0.2737 0.2893 97,637 +0.01(+4.25%)
Jun 27, 2025 0.2700 0.2797 0.2650 0.2775 75,231 +0.00(+0.54%)
Jun 26, 2025 0.2720 0.2804 0.2656 0.2760 140,100 +0.00(+1.66%)
Jun 25, 2025 0.2707 0.2725 0.2665 0.2715 150,904 -0.00(-0.91%)
Jun 24, 2025 0.3064 0.3160 0.2740 0.2740 182,589 -0.02(-7.53%)
Jun 23, 2025 0.2904 0.2963 0.2904 0.2963 2,362 +0.00(+0.85%)
Jun 20, 2025 0.3000 0.3000 0.2938 0.2938 23,833 -0.01(-3.80%)
Jun 18, 2025 0.3150 0.3150 0.3001 0.3054 25,064 -0.03(-7.96%)
Jun 17, 2025 0.3335 0.3440 0.3303 0.3318 31,324 -0.00(-0.66%)
Jun 16, 2025 0.3370 0.3417 0.3300 0.3340 34,338 +0.01(+1.52%)
Jun 13, 2025 0.3290 0.3290 0.3290 0.3290 510 +0.01(+2.40%)
Jun 12, 2025 0.3220 0.3231 0.3185 0.3213 7,655 +0.00(+0.41%)
Jun 11, 2025 0.3188 0.3299 0.3175 0.3200 29,300 +0.01(+3.56%)
Jun 10, 2025 0.3100 0.3100 0.3030 0.3090 53,923 -0.01(-3.44%)
Jun 09, 2025 0.2973 0.3200 0.2922 0.3200 167,331 +0.03(+10.69%)
Jun 06, 2025 0.3112 0.3112 0.2891 0.2891 11,613 -0.01(-3.92%)
Jun 05, 2025 0.3051 0.3350 0.3009 0.3009 38,707 -0.00(-0.82%)
Jun 04, 2025 0.3146 0.3180 0.2963 0.3034 42,498 +0.03(+9.65%)
Jun 03, 2025 0.2900 0.2900 0.2710 0.2767 61,216 -0.01(-4.39%)
Jun 02, 2025 0.2715 0.2900 0.2700 0.2894 237,577 +0.01(+3.36%)
May 30, 2025 0.2758 0.2800 0.2750 0.2800 26,910 -0.01(-3.75%)
May 29, 2025 0.2900 0.3170 0.2829 0.2909 48,000 +0.01(+3.89%)
May 28, 2025 0.2811 0.2855 0.2771 0.2800 52,975 +0.01(+2.68%)
May 27, 2025 0.2607 0.2739 0.2604 0.2727 51,026 +0.01(+4.28%)
May 23, 2025 0.2604 0.2715 0.2500 0.2615 83,039 -0.00(-1.69%)
May 22, 2025 0.2603 0.2660 0.2481 0.2660 105,700 -0.00(-1.63%)
May 21, 2025 0.2803 0.2803 0.2704 0.2704 10,696 -0.01(-4.42%)
May 20, 2025 0.2576 0.2829 0.2570 0.2829 17,590 +0.03(+10.72%)
May 19, 2025 0.2570 0.2570 0.2540 0.2555 19,425 -0.00(-0.58%)
May 16, 2025 0.2646 0.2646 0.2570 0.2570 37,298 -0.01(-5.17%)
May 15, 2025 0.2721 0.2721 0.2691 0.2710 60,928 -0.01(-1.92%)
May 14, 2025 0.2826 0.2826 0.2712 0.2763 12,266 -0.01(-2.54%)
May 13, 2025 0.2909 0.2909 0.2780 0.2835 16,486 +0.00(+1.32%)
May 12, 2025 0.2869 0.2869 0.2798 0.2798 30,881 -0.02(-6.86%)
May 09, 2025 0.2634 0.3016 0.2606 0.3004 217,576 +0.04(+14.00%)
May 08, 2025 0.2649 0.2705 0.2580 0.2635 291,188 +0.00(+0.30%)
May 07, 2025 0.2701 0.2701 0.2627 0.2627 12,069 -0.01(-2.85%)
May 06, 2025 0.2491 0.2704 0.2440 0.2704 81,596 +0.03(+10.59%)
May 02, 2025 0.2445 250 -0.01(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.