Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP:GAYMF)

0.4830 +0.0436 (+9.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.4526 0.5203 0.4484 0.4830 969,649 +0.04(+9.92%)
Oct 09, 2025 0.4685 0.4950 0.4334 0.4394 510,300 -0.00(-0.14%)
Oct 08, 2025 0.4017 0.4830 0.3900 0.4400 937,025 +0.07(+18.47%)
Oct 07, 2025 0.4065 0.4070 0.3714 0.3714 363,087 -0.02(-4.28%)
Oct 06, 2025 0.4069 0.4069 0.3803 0.3880 143,169 -0.01(-3.67%)
Oct 03, 2025 0.4200 0.4200 0.3959 0.4028 47,480 -0.01(-1.97%)
Oct 02, 2025 0.4249 0.4249 0.3888 0.4109 109,676 -0.01(-2.68%)
Oct 01, 2025 0.4546 0.4600 0.4204 0.4222 105,918 -0.02(-3.83%)
Sep 30, 2025 0.4938 0.4938 0.4296 0.4390 486,145 -0.05(-9.93%)
Sep 29, 2025 0.5200 0.5205 0.4874 0.4874 320,890 -0.02(-3.49%)
Sep 26, 2025 0.4525 0.5570 0.4525 0.5050 623,944 +0.06(+13.48%)
Sep 25, 2025 0.4300 0.4600 0.4200 0.4450 95,080 +0.02(+3.97%)
Sep 24, 2025 0.4409 0.4610 0.4260 0.4280 120,890 -0.02(-5.16%)
Sep 23, 2025 0.4554 0.4565 0.4513 0.4513 10,539 +0.01(+2.34%)
Sep 22, 2025 0.4928 0.4928 0.4410 0.4410 36,272 -0.01(-1.72%)
Sep 19, 2025 0.4292 0.4487 0.4235 0.4487 58,798 +0.03(+7.01%)
Sep 18, 2025 0.4140 0.4250 0.4140 0.4193 52,672 +0.00(+0.31%)
Sep 17, 2025 0.4222 0.4436 0.4132 0.4180 319,952 -0.03(-6.30%)
Sep 16, 2025 0.4301 0.4576 0.3900 0.4461 736,055 -0.02(-4.29%)
Sep 15, 2025 0.4974 0.5184 0.4444 0.4661 142,951 -0.06(-10.79%)
Sep 12, 2025 0.5200 0.5225 0.5000 0.5225 84,180 +0.01(+2.45%)
Sep 11, 2025 0.4900 0.5100 0.4717 0.5100 388,727 +0.02(+4.40%)
Sep 10, 2025 0.4786 0.4911 0.4615 0.4885 123,929 +0.03(+5.97%)
Sep 09, 2025 0.5035 0.5083 0.4609 0.4610 188,760 -0.02(-3.96%)
Sep 08, 2025 0.4320 0.4950 0.3839 0.4800 1,029,473 +0.08(+18.81%)
Sep 05, 2025 0.4593 0.4850 0.4033 0.4040 245,538 -0.05(-11.48%)
Sep 04, 2025 0.3750 0.4564 0.3750 0.4564 231,256 +0.08(+20.07%)
Sep 03, 2025 0.3964 0.4095 0.3801 0.3801 60,774 +0.03(+7.56%)
Sep 02, 2025 0.3570 0.3692 0.3395 0.3534 50,102 +0.01(+4.19%)
Aug 29, 2025 0.3100 0.3427 0.3087 0.3392 159,905 +0.04(+12.28%)
Aug 28, 2025 0.2962 0.3061 0.2962 0.3021 52,433 +0.00(+1.14%)
Aug 27, 2025 0.2970 0.2987 0.2970 0.2987 4,000 -0.00(-0.43%)
Aug 26, 2025 0.3020 0.3020 0.2930 0.3000 39,963 -0.01(-3.85%)
Aug 25, 2025 0.2919 0.3120 0.2919 0.3120 32,476 +0.03(+9.47%)
Aug 22, 2025 0.2682 0.2850 0.2680 0.2850 2,724 +0.01(+5.56%)
Aug 21, 2025 0.2734 0.2780 0.2692 0.2700 60,793 -0.01(-3.91%)
Aug 19, 2025 0.2810 0 -0.02(-5.36%)
Aug 18, 2025 0.3000 0.3000 0.2961 0.2969 39,189 -0.01(-1.79%)
Aug 15, 2025 0.3056 0.3116 0.3000 0.3023 22,859 -0.02(-6.09%)
Aug 13, 2025 0.3219 20 -0.01(-2.31%)
Aug 12, 2025 0.3300 0.3300 0.3005 0.3295 12,206 +0.01(+2.08%)
Aug 11, 2025 0.3150 0.3228 0.3100 0.3228 14,462 +0.01(+3.79%)
Aug 08, 2025 0.3235 0.3300 0.3110 0.3110 113,011 +0.00(+0.06%)
Aug 07, 2025 0.3108 0.3108 0.3108 0.3108 287 -0.01(-2.69%)
Aug 06, 2025 0.3223 0.3270 0.3148 0.3194 69,998 -0.01(-1.72%)
Aug 05, 2025 0.2632 0.3407 0.2632 0.3250 330,701 +0.07(+25.43%)
Aug 04, 2025 0.2591 0.2591 0.2591 0.2591 167 -0.01(-3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.