Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP: ISVLF )

0.1536 +0.0146 (+10.50%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1400 0.1568 0.1400 0.1536 323,448 +0.01(+10.50%)
Dec 31, 2024 0.1390 0 +0.00(+2.21%)
Dec 30, 2024 0.1313 0.1370 0.1302 0.1360 242,382 -0.00(-0.73%)
Dec 27, 2024 0.1395 0.1425 0.1302 0.1370 103,843 -0.00(-3.04%)
Dec 26, 2024 0.1370 0.1429 0.1368 0.1413 88,449 +0.00(+1.80%)
Dec 24, 2024 0.1428 0.1429 0.1388 0.1388 67,238 -0.01(-4.87%)
Dec 23, 2024 0.1381 0.1488 0.1360 0.1459 120,295 -0.00(-1.88%)
Dec 20, 2024 0.1500 0.1525 0.1417 0.1487 156,125 +0.00(+1.16%)
Dec 19, 2024 0.1300 0.1480 0.1300 0.1470 584,186 +0.00(+2.08%)
Dec 18, 2024 0.1572 0.1593 0.1366 0.1440 456,246 -0.01(-7.10%)
Dec 17, 2024 0.1600 0.1610 0.1512 0.1550 132,853 -0.01(-3.13%)
Dec 16, 2024 0.1650 0.1650 0.1600 0.1600 88,829 -0.00(-1.11%)
Dec 13, 2024 0.1650 0.1650 0.1602 0.1618 82,143 -0.01(-4.54%)
Dec 12, 2024 0.1675 0.1725 0.1651 0.1695 61,375 -0.01(-3.14%)
Dec 11, 2024 0.1675 0.1825 0.1659 0.1750 137,335 +0.01(+5.36%)
Dec 10, 2024 0.1650 0.1688 0.1650 0.1661 32,328 -0.01(-2.98%)
Dec 09, 2024 0.1749 0.1825 0.1602 0.1712 197,094 +0.00(+2.64%)
Dec 06, 2024 0.1709 0.1709 0.1650 0.1668 96,990 -0.00(-1.88%)
Dec 05, 2024 0.1700 0.1754 0.1650 0.1700 109,675 -0.00(-2.30%)
Dec 04, 2024 0.1760 0.1800 0.1740 0.1740 39,856 +0.00(+2.29%)
Dec 03, 2024 0.1755 0.1799 0.1701 0.1701 69,558 -0.00(-2.41%)
Dec 02, 2024 0.1700 0.1743 0.1650 0.1743 50,290 -0.00(-0.06%)
Nov 29, 2024 0.1801 0.1801 0.1738 0.1744 57,555 +0.01(+4.12%)
Nov 27, 2024 0.1710 0.1772 0.1675 0.1675 328,693 +0.00(+2.20%)
Nov 26, 2024 0.1641 0.1731 0.1610 0.1639 240,840 -0.00(-0.85%)
Nov 25, 2024 0.1730 0.1730 0.1601 0.1653 238,344 -0.00(-2.76%)
Nov 22, 2024 0.1755 0.1770 0.1651 0.1700 68,750 +0.00(+0.00%)
Nov 21, 2024 0.1744 0.1762 0.1680 0.1700 41,401 -0.00(-2.47%)
Nov 20, 2024 0.1749 0.1841 0.1700 0.1743 41,135 -0.01(-3.17%)
Nov 19, 2024 0.1800 0.1870 0.1740 0.1800 371,342 -0.01(-4.26%)
Nov 18, 2024 0.1900 0.2220 0.1869 0.1880 290,976 -0.03(-12.96%)
Nov 15, 2024 0.1784 0.2210 0.1738 0.2160 338,825 +0.04(+21.08%)
Nov 14, 2024 0.1560 0.1784 0.1537 0.1784 210,269 +0.01(+6.89%)
Nov 13, 2024 0.1700 0.1700 0.1547 0.1669 279,326 +0.00(+0.79%)
Nov 12, 2024 0.1586 0.1656 0.1500 0.1656 104,819 -0.00(-2.59%)
Nov 11, 2024 0.1500 0.1760 0.1500 0.1700 294,502 -0.01(-3.41%)
Nov 08, 2024 0.1750 0.1772 0.1691 0.1760 132,159 -0.01(-5.12%)
Nov 07, 2024 0.1832 0.1876 0.1491 0.1855 132,042 +0.01(+3.06%)
Nov 06, 2024 0.1788 0.1826 0.1750 0.1800 186,434 -0.01(-3.49%)
Nov 05, 2024 0.1848 0.1919 0.1787 0.1865 102,940 +0.01(+3.04%)
Nov 04, 2024 0.1868 0.1919 0.1800 0.1810 125,121 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.