Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

1.780 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	1.760	1.780	1.560	1.780	4,786	+0.00(+0.00%)
May 13, 2025	1.795	1.795	1.700	1.780	2,779	-0.00(-0.14%)
May 12, 2025	1.660	1.782	1.660	1.782	15,302	-0.02(-0.97%)
May 09, 2025	1.610	1.800	1.610	1.800	6,305	+0.02(+1.12%)
May 08, 2025	1.915	1.970	1.720	1.780	2,702	+0.02(+1.14%)
May 07, 2025	1.790	1.990	1.700	1.760	7,515	-0.24(-12.00%)
May 06, 2025	1.790	2.000	1.790	2.000	4,891	+0.15(+8.11%)
May 05, 2025	1.700	1.850	1.660	1.850	2,163	+0.07(+3.79%)
May 02, 2025	1.705	1.782	1.600	1.782	7,666	+0.03(+1.86%)
May 01, 2025	1.650	1.770	1.650	1.750	1,355	-0.10(-5.41%)
Apr 30, 2025	1.800	1.850	1.695	1.850	17,873	+0.00(+0.00%)
Apr 29, 2025	1.850	1.850	1.850	1.850	600	-0.10(-5.13%)
Apr 28, 2025	2.140	2.140	1.710	1.950	9,867	-0.18(-8.67%)
Apr 25, 2025	1.420	2.642	1.375	2.135	96,613	+0.72(+51.42%)
Apr 24, 2025	1.440	1.440	1.375	1.410	13,920	-0.09(-6.00%)
Apr 23, 2025	1.590	1.600	1.360	1.500	59,101	-0.10(-6.25%)
Apr 22, 2025	1.550	1.660	1.353	1.600	28,286	+0.00(+0.00%)
Apr 21, 2025	1.626	1.750	1.550	1.600	7,141	-0.05(-3.03%)
Apr 17, 2025	1.599	1.680	1.599	1.650	9,438	+0.06(+4.10%)
Apr 16, 2025	1.650	1.650	1.575	1.585	6,281	-0.14(-7.85%)
Apr 15, 2025	1.790	1.790	1.700	1.720	4,773	-0.07(-3.91%)
Apr 14, 2025	1.700	1.812	1.550	1.790	37,345	-0.11(-5.79%)
Apr 11, 2025	1.710	1.900	1.670	1.900	43,317	+0.18(+10.47%)
Apr 10, 2025	1.920	1.980	1.500	1.720	43,383	-0.18(-9.47%)
Apr 09, 2025	1.925	1.950	1.880	1.900	14,841	-0.05(-2.56%)
Apr 08, 2025	1.960	1.960	1.700	1.950	14,550	+0.00(+0.00%)
Apr 07, 2025	2.200	2.200	1.875	1.950	46,755	-0.35(-15.22%)
Apr 04, 2025	2.300	2.380	1.880	2.300	19,670	+0.00(+0.00%)
Apr 03, 2025	2.330	2.500	2.300	2.300	8,802	+0.07(+3.14%)
Apr 02, 2025	2.365	2.480	2.230	2.230	23,487	-0.10(-4.29%)
Apr 01, 2025	2.400	2.666	2.175	2.330	22,488	-0.07(-2.92%)
Mar 31, 2025	2.350	2.400	2.200	2.400	13,654	+0.02(+0.67%)
Mar 28, 2025	2.375	2.580	2.348	2.384	29,520	-0.10(-3.87%)
Mar 27, 2025	2.600	2.600	2.400	2.480	13,276	-0.32(-11.43%)
Mar 26, 2025	2.470	2.800	2.470	2.800	30,960	+0.34(+13.82%)
Mar 25, 2025	2.700	3.020	2.430	2.460	50,455	-0.19(-7.17%)
Mar 24, 2025	2.657	3.050	2.400	2.650	4,429	-0.44(-14.17%)
Mar 21, 2025	2.590	3.100	2.590	3.087	58,600	+0.55(+21.56%)
Mar 20, 2025	2.650	2.650	2.280	2.540	8,576	+0.24(+10.43%)
Mar 19, 2025	2.750	2.750	2.300	2.300	1,826	-0.20(-8.00%)
Mar 18, 2025	2.700	2.880	2.500	2.500	4,989	-0.25(-9.09%)
Mar 17, 2025	1.950	2.900	1.800	2.750	68,888	+0.71(+34.80%)
Mar 14, 2025	2.000	2.120	1.790	2.040	22,575	-0.10(-4.67%)
Mar 13, 2025	2.160	2.493	1.950	2.140	31,048	-0.05(-2.28%)
Mar 12, 2025	2.350	2.350	2.180	2.190	4,926	-0.15(-6.41%)
Mar 11, 2025	2.220	2.390	2.150	2.340	6,173	+0.20(+9.35%)
Mar 10, 2025	2.210	2.740	2.011	2.140	20,225	-0.06(-2.73%)
Mar 07, 2025	2.570	2.997	2.150	2.200	9,927	-0.20(-8.33%)
Mar 06, 2025	2.200	2.500	1.840	2.400	9,611	+0.40(+20.00%)
Mar 05, 2025	2.575	2.690	1.630	2.000	34,261	-0.49(-19.68%)
Mar 04, 2025	2.800	2.950	2.440	2.490	27,586	-0.30(-10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

Historical Prices