Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

1.400 -0.140 (-9.09%)

Streaming Delayed Price Updated: 11:46 AM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.500	1.690	1.340	1.540	20,350	+0.04(+2.67%)
Sep 04, 2025	1.350	1.500	1.350	1.500	35,732	+0.16(+11.94%)
Sep 03, 2025	1.406	1.406	1.260	1.340	8,914	-0.07(-4.96%)
Sep 02, 2025	1.400	1.420	1.390	1.410	9,334	+0.01(+0.71%)
Aug 29, 2025	1.427	1.493	1.400	1.400	45,757	-0.04(-2.78%)
Aug 28, 2025	1.440	1.460	1.342	1.440	104,316	+0.00(+0.00%)
Aug 27, 2025	1.454	1.490	1.300	1.440	10,702	-0.05(-3.36%)
Aug 26, 2025	1.490	1.490	1.490	1.490	211	+0.01(+0.68%)
Aug 25, 2025	1.480	1.500	1.400	1.480	24,453	+0.12(+8.82%)
Aug 22, 2025	1.350	1.550	1.290	1.360	28,148	-0.13(-8.72%)
Aug 21, 2025	1.500	1.510	1.420	1.490	21,648	-0.01(-0.67%)
Aug 20, 2025	1.250	1.510	1.250	1.500	10,145	+0.05(+3.81%)
Aug 19, 2025	1.450	1.500	1.340	1.445	14,474	-0.02(-1.70%)
Aug 18, 2025	1.470	1.485	1.470	1.470	3,402	-0.03(-2.00%)
Aug 15, 2025	1.550	1.550	1.480	1.500	11,496	-0.03(-1.96%)
Aug 14, 2025	1.550	1.550	1.530	1.530	600	-0.04(-2.55%)
Aug 13, 2025	1.550	1.600	1.550	1.570	5,130	+0.02(+1.29%)
Aug 12, 2025	1.500	1.600	1.490	1.550	11,879	-0.05(-3.13%)
Aug 11, 2025	1.725	1.740	1.500	1.600	8,484	-0.14(-8.05%)
Aug 08, 2025	1.500	1.740	1.440	1.740	14,281	+0.24(+16.00%)
Aug 07, 2025	1.540	1.550	1.448	1.500	27,607	+0.02(+1.35%)
Aug 06, 2025	1.480	1.480	1.480	1.480	119	+0.04(+2.78%)
Aug 05, 2025	1.470	1.500	1.310	1.440	10,052	-0.03(-2.04%)
Aug 04, 2025	1.390	1.585	1.390	1.470	39,314	+0.08(+5.76%)
Aug 01, 2025	1.405	1.430	1.350	1.390	3,500	-0.06(-4.14%)
Jul 31, 2025	1.450	1.590	1.370	1.450	11,249	+0.10(+7.41%)
Jul 30, 2025	1.300	1.370	1.300	1.350	2,814	-0.05(-3.57%)
Jul 29, 2025	1.450	1.450	1.400	1.400	3,634	+0.00(+0.00%)
Jul 28, 2025	1.350	1.440	0.9630	1.400	39,807	-0.01(-0.71%)
Jul 25, 2025	1.390	1.500	1.390	1.410	7,203	+0.12(+9.73%)
Jul 24, 2025	1.360	1.363	1.073	1.285	14,696	-0.10(-7.55%)
Jul 23, 2025	1.400	1.400	1.320	1.390	1,445	+0.01(+0.72%)
Jul 22, 2025	1.370	1.385	1.344	1.380	32,929	-0.10(-6.76%)
Jul 21, 2025	1.530	1.590	1.380	1.480	12,224	-0.06(-4.05%)
Jul 18, 2025	1.435	1.590	1.420	1.542	24,825	+0.10(+7.12%)
Jul 17, 2025	1.415	1.500	1.390	1.440	27,828	+0.02(+1.77%)
Jul 16, 2025	1.390	1.470	1.300	1.415	15,267	-0.06(-4.39%)
Jul 15, 2025	1.460	1.500	1.400	1.480	17,438	+0.08(+5.71%)
Jul 14, 2025	1.370	1.490	1.210	1.400	26,961	-0.01(-0.71%)
Jul 11, 2025	1.350	1.500	1.320	1.410	21,916	+0.04(+2.92%)
Jul 10, 2025	1.320	1.425	1.250	1.370	17,934	-0.05(-3.52%)
Jul 09, 2025	1.450	1.455	1.420	1.420	21,434	-0.04(-2.74%)
Jul 08, 2025	1.415	1.460	1.415	1.460	2,566	-0.04(-2.67%)
Jul 07, 2025	1.400	1.500	1.370	1.500	8,821	-0.01(-0.99%)
Jul 02, 2025				1.515	2	-0.02(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

Historical Prices