Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Farmers Financial Corp (OP:FFMR)

66.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025				66.00	0	+0.00(+0.00%)
Sep 16, 2025	66.00	66.00	66.00	66.00	124	-0.50(-0.75%)
Sep 09, 2025				66.50	0	+0.50(+0.76%)
Sep 03, 2025				66.00	0	-0.95(-1.42%)
Aug 22, 2025				66.95	0	-0.05(-0.07%)
Aug 21, 2025	66.65	67.00	66.65	67.00	603	+0.35(+0.53%)
Aug 20, 2025	66.65	66.65	66.25	66.65	247	+0.65(+0.98%)
Aug 19, 2025	66.00	66.00	66.00	66.00	450	-0.00(-0.00%)
Aug 18, 2025	66.00	66.00	66.00	66.00	127	-0.98(-1.46%)
Aug 13, 2025				66.98	10	+0.48(+0.72%)
Aug 12, 2025	66.30	66.50	66.30	66.50	238	+0.00(+0.00%)
Aug 11, 2025	66.50	66.50	66.50	66.50	901	-0.49(-0.73%)
Aug 01, 2025				66.99	0	+0.01(+0.01%)
Jul 30, 2025				66.98	0	+0.98(+1.48%)
Jul 29, 2025	66.00	66.00	66.00	66.00	402	+0.00(+0.00%)
Jul 28, 2025	66.00	66.00	66.00	66.00	700	+0.00(+0.00%)
Jul 24, 2025				66.00	0	+0.00(+0.00%)
Jul 23, 2025	66.00	66.00	66.00	66.00	100	+0.00(+0.00%)
Jul 17, 2025				66.00	100	+0.00(+0.00%)
Jul 16, 2025	66.00	66.00	66.00	66.00	140	-0.00(-0.00%)
Jul 14, 2025				66.00	0	-0.50(-0.75%)
Jul 11, 2025	66.99	66.99	66.50	66.50	5,100	-0.49(-0.73%)
Jul 10, 2025	66.00	66.99	66.00	66.99	6,349	+0.99(+1.50%)
Jul 07, 2025				66.00	0	-0.25(-0.38%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Farmers Financial Corp (OP:FFMR)

Historical Prices