Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (OP:LPSIF)

0.0786 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0786 0 -0.00(-2.00%)
Dec 05, 2025 0.0802 0 +0.00(+5.53%)
Dec 03, 2025 0.0760 0 -0.01(-9.52%)
Nov 18, 2025 0.0840 0 -0.00(-1.18%)
Nov 14, 2025 0.0850 0 -0.01(-15.00%)
Nov 11, 2025 0.1000 0 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 520 +0.01(+8.11%)
Nov 07, 2025 0.0968 0.0968 0.0925 0.0925 14,000 -0.01(-9.84%)
Nov 06, 2025 0.1026 0.1026 0.1026 0.1026 1,500 +0.00(+0.00%)
Nov 05, 2025 0.1026 0.1026 0.1026 0.1026 2,000 -0.01(-5.26%)
Nov 04, 2025 0.1083 0.1083 0.1083 0.1083 900 -0.00(-3.65%)
Nov 03, 2025 0.1124 0.1124 0.1124 0.1124 100 -0.01(-7.87%)
Oct 29, 2025 0.1220 0 +0.00(+0.00%)
Oct 28, 2025 0.1140 0.1220 0 +0.00(+0.66%)
Oct 23, 2025 0.1212 0 +0.00(+1.42%)
Oct 22, 2025 0.1195 0.1195 0.1195 0.1195 100 +0.00(+3.64%)
Oct 20, 2025 0.1153 0 +0.00(+1.14%)
Oct 17, 2025 0.1140 0.1140 0.1140 0.1140 20,000 -0.01(-9.52%)
Oct 16, 2025 0.1260 0.1260 0.1260 0.1260 700 +0.01(+12.40%)
Oct 15, 2025 0.1121 0.1121 0.1121 0.1121 1,000 -0.00(-3.61%)
Oct 13, 2025 0.1163 0 -0.00(-1.44%)
Oct 10, 2025 0.1180 0.1180 0.1180 0.1180 15,000 -0.01(-4.61%)
Oct 09, 2025 0.1203 0.1237 0.1128 0.1237 50,100 +0.00(+2.57%)
Oct 08, 2025 0.1206 0.1206 0.1206 0.1206 25,000 -0.00(-0.41%)
Oct 07, 2025 0.1211 0.1211 0.1211 0.1211 100 -0.00(-3.04%)
Oct 06, 2025 0.1249 0.1249 0.1223 0.1249 200 +0.00(+2.63%)
Oct 03, 2025 0.1223 0.1223 0.1217 0.1217 3,500 -0.00(-3.72%)
Oct 02, 2025 0.1264 0.1264 0.1264 0.1264 1,200 -0.00(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.