Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baylin Technologies Inc (OP:BYLTF)

0.1910 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026				0.1910	0	-0.01(-6.23%)
Apr 20, 2026	0.2037	0.2037	0.2037	0.2037	18,000	+0.01(+7.21%)
Apr 10, 2026				0.1900	0	+0.01(+6.50%)
Apr 06, 2026				0.1784	0	-0.02(-7.99%)
Mar 26, 2026				0.1939	0	-0.01(-6.19%)
Mar 18, 2026				0.2067	0	+0.01(+6.77%)
Mar 06, 2026				0.1936	0	+0.02(+10.00%)
Mar 02, 2026				0.1760	0	-0.01(-4.92%)
Feb 26, 2026				0.1851	0	+0.02(+8.88%)
Feb 25, 2026	0.1700	0.1700	0.1700	0.1700	4,000	-0.04(-19.01%)
Feb 18, 2026				0.2099	0	+0.02(+10.24%)
Feb 06, 2026				0.1904	0	+0.00(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baylin Technologies Inc (OP:BYLTF)

Historical Prices