Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.880 -0.090 (-1.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 8.943 9.000 8.828 8.880 29,600 -0.09(-1.00%)
May 03, 2024 8.885 9.000 8.770 8.970 22,367 +0.14(+1.59%)
May 02, 2024 8.850 8.950 8.750 8.830 28,347 -0.04(-0.45%)
May 01, 2024 8.803 8.870 8.777 8.870 117,573 +0.07(+0.77%)
Apr 30, 2024 8.900 8.900 8.790 8.802 28,436 -0.25(-2.74%)
Apr 29, 2024 9.050 9.120 8.900 9.050 56,260 +0.08(+0.85%)
Apr 26, 2024 9.030 9.040 8.880 8.974 68,126 -0.11(-1.22%)
Apr 25, 2024 8.980 9.085 8.980 9.085 34,282 -0.00(-0.06%)
Apr 24, 2024 9.140 9.145 9.090 9.090 62,125 -0.15(-1.62%)
Apr 23, 2024 9.195 9.260 9.170 9.240 29,254 +0.01(+0.11%)
Apr 22, 2024 9.215 9.250 9.200 9.230 45,555 +0.25(+2.78%)
Apr 19, 2024 8.902 8.990 8.902 8.980 30,907 -0.10(-1.10%)
Apr 18, 2024 9.120 9.170 9.080 9.080 59,054 +0.12(+1.34%)
Apr 17, 2024 8.940 8.970 8.860 8.960 202,382 +0.01(+0.11%)
Apr 16, 2024 8.945 9.000 8.900 8.950 72,161 -0.17(-1.86%)
Apr 15, 2024 9.175 9.175 9.095 9.120 44,145 -0.24(-2.56%)
Apr 12, 2024 9.385 9.390 9.350 9.360 72,605 -0.09(-0.92%)
Apr 11, 2024 9.400 9.450 9.360 9.447 48,699 +0.07(+0.71%)
Apr 10, 2024 9.392 9.430 9.370 9.380 59,709 -0.06(-0.66%)
Apr 09, 2024 9.408 9.530 9.393 9.442 44,137 +0.10(+1.09%)
Apr 08, 2024 9.500 9.500 9.330 9.340 37,253 -0.09(-0.95%)
Apr 05, 2024 9.453 9.520 9.430 9.430 23,593 +0.02(+0.21%)
Apr 04, 2024 9.560 9.700 9.310 9.410 47,464 -0.21(-2.18%)
Apr 03, 2024 9.560 9.620 9.508 9.620 34,321 +0.09(+0.94%)
Apr 02, 2024 9.475 9.650 9.402 9.530 31,361 -0.03(-0.31%)
Apr 01, 2024 9.580 9.580 9.543 9.560 80,810 +0.10(+1.00%)
Mar 28, 2024 9.445 9.490 9.445 9.465 26,959 -0.01(-0.05%)
Mar 27, 2024 9.260 9.470 9.260 9.470 16,700 -0.08(-0.88%)
Mar 26, 2024 9.600 9.600 9.430 9.554 25,319 -0.00(-0.01%)
Mar 25, 2024 9.560 9.580 9.540 9.555 22,160 +0.02(+0.16%)
Mar 22, 2024 9.540 9.600 9.540 9.540 29,690 -0.01(-0.10%)
Mar 21, 2024 9.500 9.670 9.500 9.550 67,204 +0.07(+0.74%)
Mar 20, 2024 9.460 9.480 9.330 9.480 25,409 +0.11(+1.17%)
Mar 19, 2024 9.430 9.430 9.280 9.370 32,733 +0.13(+1.41%)
Mar 18, 2024 9.215 9.330 9.215 9.240 26,831 -0.01(-0.11%)
Mar 15, 2024 9.137 9.250 9.100 9.250 63,216 +0.05(+0.54%)
Mar 14, 2024 9.250 9.250 9.150 9.200 44,560 +0.04(+0.38%)
Mar 13, 2024 9.050 9.200 9.050 9.165 17,737 -0.03(-0.27%)
Mar 12, 2024 9.140 9.190 9.110 9.190 88,438 +0.02(+0.22%)
Mar 11, 2024 9.050 9.230 9.050 9.170 16,642 -0.10(-1.08%)
Mar 08, 2024 9.330 9.330 9.050 9.270 14,368 -0.03(-0.32%)
Mar 07, 2024 9.242 9.320 9.220 9.300 26,689 +0.13(+1.42%)
Mar 06, 2024 9.120 9.190 9.010 9.170 145,624 +0.17(+1.89%)
Mar 05, 2024 9.045 9.070 8.950 9.000 192,245 -0.02(-0.22%)
Mar 04, 2024 8.990 9.074 8.970 9.020 24,957 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.