Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP:BRGC)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0650 0 +0.01(+30.00%)
May 06, 2025 0.0600 0.0600 0.0500 0.0500 77,944 +0.00(+3.52%)
May 05, 2025 0.0620 0.0640 0.0483 0.0483 90,495 -0.01(-22.10%)
May 02, 2025 0.0620 0.0630 0.0620 0.0620 16,471 +0.00(+0.00%)
May 01, 2025 0.0630 0.0630 0.0620 0.0620 1,217 -0.00(-3.13%)
Apr 30, 2025 0.0655 0.0695 0.0640 0.0640 60,510 -0.00(-1.69%)
Apr 29, 2025 0.0650 0.0651 0.0650 0.0651 108,950 +0.00(+0.00%)
Apr 28, 2025 0.0750 0.0750 0.0651 0.0651 131,595 -0.01(-13.20%)
Apr 24, 2025 0.0750 0 +0.00(+2.60%)
Apr 23, 2025 0.0750 0.0750 0.0731 0.0731 5,833 -0.00(-2.53%)
Apr 22, 2025 0.0674 0.0750 0.0674 0.0750 24,863 +0.01(+11.28%)
Apr 21, 2025 0.0704 0.0704 0.0674 0.0674 35,000 -0.00(-6.39%)
Apr 16, 2025 0.0720 27 -0.00(-4.00%)
Apr 15, 2025 0.0815 0.0949 0.0750 0.0750 11,700 +0.00(+0.00%)
Apr 14, 2025 0.0820 0.0880 0.0750 0.0750 32,249 -0.01(-16.67%)
Apr 09, 2025 0.0900 0 -0.01(-5.26%)
Apr 08, 2025 0.0990 0.0990 0.0950 0.0950 2,100 -0.00(-3.85%)
Apr 07, 2025 0.0988 0.0988 0.0810 0.0988 4,826 +0.02(+21.98%)
Apr 04, 2025 0.0810 0.0894 0.0810 0.0810 36,500 -0.01(-12.34%)
Apr 03, 2025 0.0924 0.0978 0.0924 0.0924 5,801 +0.00(+5.60%)
Apr 01, 2025 0.0875 0 -0.00(-0.57%)
Mar 31, 2025 0.0880 0.0880 0.0880 0.0880 18,500 -0.01(-10.20%)
Mar 28, 2025 0.0980 0.0980 0.0980 0.0980 1,939 +0.00(+0.00%)
Mar 27, 2025 0.0980 0.0980 0.0870 0.0980 1,901 +0.00(+0.00%)
Mar 26, 2025 0.0953 0.0980 0.0870 0.0980 30,802 +0.00(+3.48%)
Mar 25, 2025 0.0941 0.0950 0.0941 0.0947 23,062 +0.00(+3.16%)
Mar 24, 2025 0.0899 0.0934 0.0899 0.0918 33,713 +0.01(+7.87%)
Mar 21, 2025 0.0851 0.0851 0.0851 0.0851 163 -0.01(-8.89%)
Mar 20, 2025 0.0934 0.0934 0.0851 0.0934 9,556 +0.00(+0.21%)
Mar 18, 2025 0.0932 0 +0.00(+0.00%)
Mar 17, 2025 0.0899 0.0934 0.0801 0.0932 8,970 +0.00(+0.00%)
Mar 14, 2025 0.0930 0.0934 0.0866 0.0932 10,665 +0.02(+23.77%)
Mar 13, 2025 0.0900 0.0900 0.0729 0.0753 20,645 -0.00(-4.68%)
Mar 12, 2025 0.0814 0.0900 0.0790 0.0790 19,671 -0.00(-2.95%)
Mar 11, 2025 0.0851 0.0932 0.0728 0.0814 36,975 -0.00(-5.35%)
Mar 10, 2025 0.0860 0.0860 0.0860 0.0860 1,301 -0.00(-1.71%)
Mar 07, 2025 0.0875 0.0875 0.0875 0.0875 600 +0.01(+11.18%)
Mar 06, 2025 0.0740 0.0787 0.0740 0.0787 5,867 +0.00(+6.35%)
Mar 05, 2025 0.0740 0.0740 0.0740 0.0740 12,013 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.