Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP:EGTYF)

0.0543 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.0543 0 -0.01(-13.81%)
Jul 17, 2025 0.0630 0 -0.00(-4.55%)
Jul 15, 2025 0.0660 0 +0.02(+32.80%)
Jul 14, 2025 0.0497 0.0497 0.0497 0.0497 1,000 -0.01(-11.41%)
Jul 11, 2025 0.0670 0.0670 0.0561 0.0561 15,110 -0.00(-4.92%)
Jul 09, 2025 0.0590 0 -0.00(-6.35%)
Jul 08, 2025 0.0630 0.0630 0.0630 0.0630 110 +0.01(+26.76%)
Jul 07, 2025 0.0497 0.0497 0.0497 0.0497 400 -0.01(-17.17%)
Jul 03, 2025 0.0497 0.0713 0.0497 0.0600 12,200 -0.01(-13.67%)
Jul 01, 2025 0.0695 50 +0.02(+31.13%)
Jun 30, 2025 0.0655 0.0655 0.0530 0.0530 1,311 -0.00(-3.46%)
Jun 26, 2025 0.0549 0 +0.00(+5.58%)
Jun 25, 2025 0.0551 0.0551 0.0520 0.0520 17,108 -0.01(-13.76%)
Jun 12, 2025 0.0603 0 +0.01(+29.12%)
Jun 11, 2025 0.0467 0.0467 0.0467 0.0467 100 -0.01(-13.04%)
Jun 10, 2025 0.0537 0.0537 0.0537 0.0537 650 -0.00(-0.19%)
Jun 05, 2025 0.0538 0 -0.01(-19.82%)
Jun 04, 2025 0.0671 0.0671 0.0671 0.0671 290 -0.00(-1.90%)
Jun 03, 2025 0.0550 0.0684 0.0550 0.0684 10,000 +0.02(+28.57%)
May 29, 2025 0.0532 0 -0.02(-24.00%)
May 21, 2025 0.0700 0 +0.01(+23.02%)
May 20, 2025 0.0569 0.0569 0.0569 0.0569 5,150 +0.01(+10.49%)
May 19, 2025 0.0515 0.0515 0.0515 0.0515 1,400 -0.00(-4.63%)
May 15, 2025 0.0540 0 +0.00(+0.00%)
May 13, 2025 0.0540 0 -0.00(-4.76%)
May 09, 2025 0.0567 0 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.