Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:41 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.5225	0.5322	0.5036	0.5200	10,300	-0.02(-3.70%)
Aug 19, 2025	0.5292	0.5400	0.5292	0.5400	37,486	-0.02(-3.38%)
Aug 18, 2025	0.5450	0.5589	0.5411	0.5589	16,734	+0.01(+2.55%)
Aug 15, 2025	0.5550	0.5550	0.5450	0.5450	5,506	-0.02(-3.74%)
Aug 14, 2025	0.5496	0.5662	0.5496	0.5662	35,618	-0.00(-0.40%)
Aug 13, 2025	0.5500	0.5685	0.5450	0.5685	39,300	+0.02(+3.40%)
Aug 11, 2025				0.5498	124	+0.01(+1.07%)
Aug 08, 2025	0.5592	0.5592	0.5440	0.5440	5,446	-0.02(-3.19%)
Aug 07, 2025	0.5700	0.5700	0.5619	0.5619	13,304	-0.01(-1.23%)
Aug 06, 2025	0.5597	0.5689	0.5597	0.5689	11,780	+0.00(+0.25%)
Aug 05, 2025	0.5647	0.5675	0.5535	0.5675	15,148	-0.09(-14.02%)
Aug 04, 2025	0.5600	0.6600	0.5600	0.6600	14,487	+0.08(+12.90%)
Aug 01, 2025	0.5846	0.5846	0.5846	0.5846	175	+0.01(+1.49%)
Jul 31, 2025	0.5624	0.5760	0.5611	0.5760	3,439	-0.07(-10.75%)
Jul 30, 2025	0.6454	0.6454	0.6454	0.6454	160	+0.01(+0.94%)
Jul 29, 2025	0.6388	0.6547	0.6304	0.6394	25,502	-0.03(-4.57%)
Jul 28, 2025	0.6731	0.6800	0.6605	0.6700	9,074	-0.01(-1.41%)
Jul 25, 2025	0.6710	0.6879	0.6710	0.6796	7,909	-0.00(-0.13%)
Jul 24, 2025	0.6220	0.6811	0.6220	0.6805	6,852	+0.01(+2.02%)
Jul 23, 2025	0.6775	0.6775	0.6670	0.6670	29,964	-0.01(-1.61%)
Jul 22, 2025	0.6564	0.6779	0.6564	0.6779	3,005	+0.01(+1.79%)
Jul 21, 2025	0.6180	0.6770	0.6180	0.6660	21,152	-0.01(-0.97%)
Jul 18, 2025	0.6683	0.6725	0.6683	0.6725	12,177	+0.01(+2.00%)
Jul 17, 2025	0.6727	0.6739	0.6593	0.6593	9,187	-0.00(-0.63%)
Jul 16, 2025	0.6500	0.6635	0.6335	0.6635	23,124	+0.01(+1.44%)
Jul 15, 2025	0.6482	0.6541	0.6331	0.6541	19,111	+0.03(+5.50%)
Jul 14, 2025	0.6200	0.6325	0.6200	0.6200	4,656	-0.00(-0.16%)
Jul 11, 2025	0.6210	0.6210	0.6210	0.6210	323	-0.01(-1.43%)
Jul 10, 2025	0.6189	0.6300	0.6189	0.6300	3,617	+0.03(+5.65%)
Jul 09, 2025	0.5963	0.5963	0.5963	0.5963	6,434	-0.02(-3.82%)
Jul 08, 2025	0.6200	0.6200	0.6200	0.6200	5,000	-0.01(-1.59%)
Jul 07, 2025	0.6300	0.6300	0.6178	0.6300	7,248	+0.03(+5.23%)
Jul 02, 2025				0.5987	12,740	-0.00(-0.33%)
Jul 01, 2025	0.6153	0.6601	0.5360	0.6007	20,484	-0.00(-0.40%)
Jun 30, 2025	0.5972	0.6194	0.5972	0.6031	17,567	+0.00(+0.32%)
Jun 26, 2025				0.6012	8	+0.01(+2.51%)
Jun 25, 2025	0.5865	0.5865	0.5865	0.5865	1,000	+0.01(+1.24%)
Jun 24, 2025	0.5900	0.5992	0.5793	0.5793	17,362	+0.01(+2.17%)
Jun 23, 2025	0.6014	0.6014	0.5670	0.5670	55,051	-0.01(-2.44%)
Jun 20, 2025	0.5873	0.5873	0.5790	0.5812	50,001	+0.02(+3.97%)
Jun 18, 2025	0.5691	0.5713	0.5542	0.5590	72,188	-0.02(-3.62%)
Jun 17, 2025	0.5800	0.5800	0.5800	0.5800	180	+0.01(+1.63%)
Jun 16, 2025	0.5486	0.5707	0.5450	0.5707	60,127	+0.04(+7.48%)
Jun 12, 2025				0.5310	23	-0.05(-9.08%)
Jun 11, 2025	0.6100	0.6170	0.5665	0.5840	137,235	-0.04(-6.86%)
Jun 10, 2025	0.6500	0.6512	0.6200	0.6270	147,509	+0.00(+0.10%)
Jun 09, 2025	0.6264	0.6264	0.6264	0.6264	192	-0.00(-0.57%)
Jun 06, 2025	0.6300	0.6523	0.6300	0.6300	85,491	-0.02(-3.08%)
Jun 05, 2025	0.6600	0.6795	0.6458	0.6500	39,538	-0.02(-3.69%)
Jun 04, 2025	0.6930	0.6930	0.6200	0.6749	66,210	-0.02(-2.19%)
Jun 03, 2025	0.6900	0.6900	0.6900	0.6900	6,258	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dirtt Environmental Solutions Ltd (OP:DRTTF)

Historical Prices