Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dirtt Environmental Sltns (OP:DRTTF)

0.5500 -0.0150 (-2.65%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.5130	0.5500	0.5130	0.5500	16,536	-0.01(-2.65%)
Apr 06, 2026	0.5735	0.5735	0.5210	0.5650	7,742	+0.01(+1.07%)
Apr 02, 2026	0.5730	0.5730	0.5451	0.5590	53,620	-0.01(-2.20%)
Apr 01, 2026	0.5682	0.5716	0.5592	0.5716	22,020	-0.01(-2.29%)
Mar 31, 2026	0.5850	0.5904	0.5799	0.5850	27,907	+0.02(+3.87%)
Mar 30, 2026	0.5569	0.5729	0.5569	0.5632	40,294	-0.02(-2.90%)
Mar 27, 2026	0.5800	0.5888	0.5650	0.5800	53,715	-0.01(-1.49%)
Mar 26, 2026	0.6015	0.6015	0.5851	0.5888	73,800	-0.03(-5.03%)
Mar 25, 2026	0.5964	0.6200	0.5800	0.6200	120,517	+0.02(+3.33%)
Mar 24, 2026	0.5979	0.6115	0.5832	0.6000	19,790	-0.03(-4.14%)
Mar 23, 2026	0.6259	0.6259	0.5859	0.6259	600	+0.01(+0.95%)
Mar 19, 2026				0.6200	0	+0.01(+1.41%)
Mar 18, 2026	0.6114	0.6114	0.6114	0.6114	241	-0.00(-0.59%)
Mar 17, 2026	0.6156	0.6240	0.6150	0.6150	12,102	-0.00(-0.29%)
Mar 16, 2026	0.6125	0.6168	0.6125	0.6168	5,250	+0.01(+1.10%)
Mar 13, 2026	0.6200	0.6329	0.6100	0.6101	36,236	-0.06(-8.94%)
Mar 12, 2026	0.6349	0.6700	0.6196	0.6700	97,778	-0.00(-0.73%)
Mar 11, 2026	0.6750	0.6750	0.6161	0.6749	15,600	+0.01(+0.88%)
Mar 10, 2026	0.5861	0.6690	0.5770	0.6690	37,360	-0.01(-1.62%)
Mar 09, 2026	0.6800	0.6800	0.6700	0.6800	21,400	+0.01(+0.74%)
Mar 06, 2026	0.6900	0.6900	0.6750	0.6750	34,500	-0.01(-2.17%)
Mar 05, 2026	0.7000	0.7000	0.6900	0.6900	34,556	+0.02(+3.11%)
Mar 04, 2026	0.6810	0.7499	0.6692	0.6692	732,288	-0.02(-2.31%)
Mar 03, 2026	0.6800	0.6851	0.6655	0.6850	107,834	+0.01(+0.74%)
Mar 02, 2026	0.6859	0.6897	0.5975	0.6800	128,491	+0.00(+0.15%)
Feb 27, 2026	0.6800	0.6950	0.6700	0.6790	60,124	-0.01(-1.96%)
Feb 26, 2026	0.6560	0.6926	0.6393	0.6926	315,899	+0.04(+6.55%)
Feb 25, 2026	0.6500	0.6500	0.6346	0.6500	63,250	+0.02(+3.17%)
Feb 24, 2026	0.6028	0.6480	0.6013	0.6300	62,085	+0.03(+4.29%)
Feb 20, 2026				0.6041	30	-0.00(-0.64%)
Feb 19, 2026	0.6133	0.6133	0.6080	0.6080	1,455	-0.00(-0.75%)
Feb 18, 2026	0.6126	0.6126	0.6126	0.6126	8,100	+0.03(+5.42%)
Feb 17, 2026	0.5900	0.6166	0.5781	0.5811	46,522	-0.02(-3.31%)
Feb 13, 2026	0.5750	0.6159	0.5750	0.6010	12,302	+0.02(+3.25%)
Feb 12, 2026	0.5890	0.5981	0.5810	0.5821	46,782	-0.02(-2.98%)
Feb 11, 2026	0.6090	0.6090	0.6000	0.6000	3,254	-0.01(-1.64%)
Feb 10, 2026	0.5933	0.6100	0.5930	0.6100	11,195	-0.01(-1.44%)
Feb 09, 2026	0.6001	0.6391	0.5962	0.6189	151,122	+0.01(+2.23%)
Feb 06, 2026	0.5940	0.6200	0.5940	0.6054	28,972	+0.01(+1.27%)
Feb 05, 2026	0.5978	0.6093	0.5978	0.5978	1,071	-0.02(-3.28%)
Feb 04, 2026	0.6256	0.6256	0.6067	0.6181	14,918	-0.00(-0.31%)
Feb 03, 2026	0.6200	0.6430	0.6173	0.6200	54,604	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dirtt Environmental Sltns (OP:DRTTF)

Historical Prices