Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Distribution Services Plc ADR (OP: ROYMY )

9.120 +0.060 (+0.66%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	9.120	9.120	9.120	9.120	593	+0.06(+0.66%)
Sep 23, 2024				9.060	0	+0.07(+0.78%)
Sep 20, 2024	8.990	8.990	8.990	8.990	191	-0.10(-1.10%)
Sep 18, 2024				9.090	7	+0.19(+2.13%)
Sep 12, 2024				8.900	1	+0.01(+0.11%)
Sep 10, 2024				8.890	1	+0.00(+0.00%)
Sep 09, 2024	8.890	8.890	8.890	8.890	192	-0.13(-1.44%)
Sep 05, 2024				9.020	11	+0.08(+0.89%)
Aug 29, 2024				8.940	1	+0.04(+0.45%)
Aug 27, 2024				8.900	0	+0.00(+0.00%)
Aug 26, 2024	8.900	8.900	8.900	8.900	214	+0.03(+0.34%)
Aug 23, 2024	8.880	8.880	8.870	8.870	601	-0.04(-0.45%)
Aug 22, 2024	8.910	8.910	8.900	8.910	3,911	+0.09(+1.02%)
Aug 21, 2024	8.830	8.830	8.820	8.820	617	+0.02(+0.23%)
Aug 20, 2024	8.800	8.800	8.800	8.800	100	+0.00(+0.00%)
Aug 19, 2024	8.800	8.800	8.800	8.800	1,539	+0.15(+1.73%)
Aug 12, 2024				8.650	2	+0.05(+0.58%)
Aug 09, 2024	8.580	8.600	8.580	8.600	450	+0.18(+2.14%)
Aug 07, 2024				8.420	10	-0.02(-0.22%)
Aug 06, 2024	8.438	8.438	8.438	8.438	143	-0.20(-2.33%)
Aug 05, 2024	8.600	8.650	8.590	8.640	3,228	-0.18(-2.04%)
Aug 02, 2024	8.800	8.820	8.800	8.820	504	+0.09(+1.03%)
Aug 01, 2024	8.760	8.760	8.730	8.730	1,139	-0.10(-1.12%)
Jul 31, 2024	8.820	8.830	8.820	8.829	820	+0.05(+0.56%)
Jul 29, 2024				8.780	0	-0.11(-1.24%)
Jul 26, 2024	8.830	8.890	8.830	8.890	887	+0.04(+0.45%)
Jul 25, 2024	8.790	8.850	8.790	8.850	2,938	+0.09(+1.03%)
Jul 24, 2024	8.810	8.820	8.760	8.760	7,036	+0.01(+0.11%)
Jul 23, 2024	8.750	8.750	8.750	8.750	175	-0.03(-0.28%)
Jul 22, 2024	8.770	8.775	8.770	8.775	1,043	+0.02(+0.17%)
Jul 18, 2024				8.760	10	+0.08(+0.92%)
Jul 17, 2024	8.680	8.680	8.680	8.680	5,593	+0.07(+0.81%)
Jul 16, 2024	8.620	8.620	8.610	8.610	501	+0.05(+0.58%)
Jul 15, 2024	8.560	8.560	8.560	8.560	447	+0.10(+1.18%)
Jul 11, 2024				8.460	2	+0.02(+0.24%)
Jul 10, 2024	8.440	8.457	8.440	8.440	14,158	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Distribution Services Plc ADR (OP: ROYMY )

Historical Prices