Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvopetro Energy Ltd (OP:ALVOF)

4.570 -0.047 (-1.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 4.510 4.630 4.500 4.617 7,105 -0.02(-0.48%)
Oct 14, 2025 4.640 4.690 4.447 4.640 13,973 -0.17(-3.51%)
Oct 13, 2025 4.750 4.820 4.700 4.809 25,300 +0.09(+1.97%)
Oct 10, 2025 4.816 4.816 4.690 4.716 10,652 -0.11(-2.36%)
Oct 09, 2025 4.800 4.840 4.800 4.830 16,793 -0.02(-0.41%)
Oct 08, 2025 4.920 4.950 4.850 4.850 8,096 -0.09(-1.82%)
Oct 07, 2025 4.930 4.947 4.915 4.940 4,094 +0.05(+1.11%)
Oct 06, 2025 4.899 4.900 4.850 4.886 6,506 +0.01(+0.12%)
Oct 03, 2025 4.830 4.895 4.750 4.880 8,814 +0.07(+1.46%)
Oct 02, 2025 4.790 4.810 4.730 4.810 11,695 +0.02(+0.42%)
Oct 01, 2025 4.837 4.850 4.774 4.790 8,337 -0.02(-0.42%)
Sep 30, 2025 5.000 5.000 4.810 4.810 4,581 -0.13(-2.71%)
Sep 29, 2025 4.930 4.970 4.800 4.944 18,660 -0.03(-0.52%)
Sep 26, 2025 4.942 4.970 4.928 4.970 7,940 +0.11(+2.26%)
Sep 25, 2025 4.960 4.960 4.860 4.860 4,386 -0.04(-0.90%)
Sep 24, 2025 4.888 4.945 4.888 4.904 3,859 -0.03(-0.58%)
Sep 23, 2025 4.934 4.970 4.930 4.933 2,464 +0.05(+1.08%)
Sep 22, 2025 4.850 4.960 4.850 4.880 4,291 -0.06(-1.31%)
Sep 19, 2025 4.950 4.970 4.940 4.945 2,234 +0.04(+0.91%)
Sep 18, 2025 4.850 4.960 4.850 4.900 5,534 -0.05(-1.01%)
Sep 17, 2025 4.920 4.970 4.920 4.950 2,037 +0.04(+0.81%)
Sep 16, 2025 4.970 5.010 4.910 4.910 3,036 -0.06(-1.13%)
Sep 15, 2025 4.894 4.966 4.860 4.966 11,552 +0.11(+2.18%)
Sep 12, 2025 4.840 4.860 4.750 4.860 12,214 -0.05(-1.02%)
Sep 11, 2025 4.895 4.910 4.850 4.910 7,026 +0.06(+1.24%)
Sep 10, 2025 4.774 4.910 4.765 4.850 9,651 +0.10(+2.11%)
Sep 09, 2025 4.812 4.820 4.750 4.750 11,569 +0.00(+0.00%)
Sep 08, 2025 4.751 4.777 4.723 4.750 15,069 -0.05(-1.04%)
Sep 05, 2025 5.000 5.070 4.800 4.800 23,153 -0.13(-2.64%)
Sep 04, 2025 4.846 4.950 4.786 4.930 51,099 +0.18(+3.81%)
Sep 03, 2025 4.622 4.750 4.586 4.749 12,915 +0.17(+3.69%)
Sep 02, 2025 4.352 4.580 4.352 4.580 5,233 +0.21(+4.81%)
Aug 29, 2025 4.300 4.370 4.300 4.370 4,900 +0.04(+0.92%)
Aug 28, 2025 4.332 4.344 4.330 4.330 4,430 +0.02(+0.46%)
Aug 27, 2025 4.270 4.329 4.250 4.310 21,809 +0.04(+0.94%)
Aug 26, 2025 4.220 4.288 4.180 4.270 28,694 +0.12(+2.89%)
Aug 25, 2025 4.140 4.226 4.140 4.150 16,933 +0.05(+1.22%)
Aug 22, 2025 4.270 4.270 4.100 4.100 5,800 -0.14(-3.30%)
Aug 21, 2025 4.255 4.255 4.142 4.240 12,097 -0.03(-0.70%)
Aug 20, 2025 4.275 4.275 4.220 4.270 10,367 +0.04(+0.95%)
Aug 19, 2025 4.270 4.320 4.230 4.230 4,565 -0.10(-2.42%)
Aug 18, 2025 4.275 4.335 4.275 4.335 15,482 +0.15(+3.58%)
Aug 14, 2025 4.185 369 -0.00(-0.02%)
Aug 13, 2025 4.200 4.220 4.170 4.186 14,849 -0.03(-0.69%)
Aug 12, 2025 4.248 4.290 4.170 4.215 40,751 -0.00(-0.12%)
Aug 11, 2025 4.150 4.220 4.130 4.220 3,500 -0.01(-0.24%)
Aug 08, 2025 4.200 4.260 4.192 4.230 5,208 -0.04(-0.94%)
Aug 07, 2025 4.270 4.270 4.226 4.270 5,251 +0.03(+0.66%)
Aug 06, 2025 4.230 4.242 4.230 4.242 3,059 -0.01(-0.19%)
Aug 05, 2025 4.260 4.260 4.210 4.250 4,543 -0.04(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.