Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP:RCKTF)

0.6306 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.6306 25 +0.00(+0.03%)
Oct 21, 2025 0.6304 0 +0.02(+3.75%)
Oct 20, 2025 0.6076 0.6076 0.6076 0.6076 5,444 +0.01(+1.22%)
Oct 17, 2025 0.6003 0.6003 0.6003 0.6003 2,000 -0.00(-0.12%)
Oct 16, 2025 0.5922 0.6135 0.5922 0.6010 32,415 -0.01(-1.46%)
Oct 15, 2025 0.5966 0.6105 0.5966 0.6099 50,000 +0.02(+2.52%)
Oct 14, 2025 0.6000 0.6000 0.5890 0.5949 14,030 -0.07(-10.34%)
Oct 13, 2025 0.7090 0.7100 0.6000 0.6635 85,310 +0.08(+12.82%)
Oct 10, 2025 0.5850 0.6126 0.5850 0.5881 15,092 +0.01(+2.33%)
Oct 09, 2025 0.5970 0.6024 0.5747 0.5747 2,254 -0.03(-4.87%)
Oct 08, 2025 0.6100 0.6100 0.5865 0.6041 1,834 -0.00(-0.41%)
Oct 07, 2025 0.6066 0.6200 0.6066 0.6066 9,009 -0.02(-2.48%)
Oct 06, 2025 0.6176 0.6220 0.6091 0.6220 5,700 +0.01(+1.75%)
Oct 03, 2025 0.5926 0.6150 0.5926 0.6113 1,650 +0.00(+0.21%)
Oct 02, 2025 0.6004 0.6610 0.6004 0.6100 3,500 +0.00(+0.78%)
Oct 01, 2025 0.6039 0.6053 0.6039 0.6053 1,036 -0.02(-3.37%)
Sep 30, 2025 0.6264 0.6264 0.6264 0.6264 553 -0.00(-0.49%)
Sep 29, 2025 0.6295 0.6295 0.6295 0.6295 1,100 +0.01(+2.41%)
Sep 26, 2025 0.6016 0.6147 0.6016 0.6147 6,687 -0.02(-2.51%)
Sep 25, 2025 0.6305 0.6305 0.6305 0.6305 100 +0.04(+6.86%)
Sep 24, 2025 0.5900 0.5900 0.5894 0.5900 9,187 +0.02(+3.51%)
Sep 23, 2025 0.5893 0.5893 0.5700 0.5700 414 -0.02(-4.17%)
Sep 22, 2025 0.6000 0.6000 0.5948 0.5948 1,625 +0.00(+0.27%)
Sep 19, 2025 0.6055 0.6055 0.5932 0.5932 1,201 +0.00(+0.54%)
Sep 18, 2025 0.6052 0.6060 0.5900 0.5900 3,594 +0.00(+0.22%)
Sep 17, 2025 0.5912 0.5980 0.5887 0.5887 17,825 -0.02(-2.69%)
Sep 15, 2025 0.6050 0 +0.01(+1.82%)
Sep 12, 2025 0.5942 0.5942 0.5942 0.5942 160 -0.02(-2.59%)
Sep 11, 2025 0.6162 0.6162 0.5770 0.6100 7,041 -0.01(-1.34%)
Sep 10, 2025 0.6270 0.6270 0.6183 0.6183 1,900 -0.01(-2.00%)
Sep 09, 2025 0.6340 0.6340 0.6309 0.6309 600 -0.01(-0.86%)
Sep 08, 2025 0.6680 0.6680 0.6364 0.6364 2,070 +0.01(+1.48%)
Sep 04, 2025 0.6271 0 +0.01(+2.12%)
Sep 03, 2025 0.6142 0.6142 0.6141 0.6141 850 -0.00(-0.79%)
Sep 02, 2025 0.6650 0.6650 0.6190 0.6190 2,543 -0.12(-15.95%)
Aug 29, 2025 0.7319 0.7365 0.7319 0.7365 3,000 -0.00(-0.26%)
Aug 28, 2025 0.7384 0.7384 0.7384 0.7384 351 -0.00(-0.35%)
Aug 27, 2025 0.7900 0.7970 0.7410 0.7410 2,700 +0.00(+0.64%)
Aug 26, 2025 0.7479 0.7479 0.7363 0.7363 1,600 +0.02(+2.98%)
Aug 22, 2025 0.7150 0 +0.01(+0.83%)
Aug 19, 2025 0.7091 10 +0.03(+4.00%)
Aug 14, 2025 0.6818 50 +0.00(+0.01%)
Aug 13, 2025 0.6817 0.6817 0.6817 0.6817 1,000 +0.02(+2.33%)
Aug 12, 2025 0.6662 0.6662 0.6662 0.6662 550 -0.03(-4.14%)
Aug 11, 2025 0.6660 0.6950 0.6660 0.6950 3,000 -0.03(-3.49%)
Aug 08, 2025 0.6491 0.7201 0.6491 0.7201 410 +0.08(+12.96%)
Aug 07, 2025 0.7000 0.7025 0.6375 0.6375 7,567 -0.08(-10.59%)
Aug 05, 2025 0.7130 0 +0.08(+11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.