Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0199 -0.0001 (-0.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2760 0.2768 0.2382 0.2501 66,856 -0.01(-3.81%)
Nov 29, 2017 0.2300 0.2900 0.2300 0.2600 323,900 +0.06(+32.32%)
Nov 28, 2017 0.2000 0.2045 0.1965 0.1965 19,250 -0.00(-0.25%)
Nov 27, 2017 0.2034 0.2102 0.1944 0.1970 317,100 -0.02(-8.37%)
Nov 24, 2017 0.2193 0.2233 0.2100 0.2150 91,232 -0.01(-2.45%)
Nov 22, 2017 0.2190 0.2220 0.2101 0.2204 21,352 +0.02(+9.65%)
Nov 21, 2017 0.1900 0.2166 0.1900 0.2010 68,955 +0.02(+8.53%)
Nov 20, 2017 0.1895 0.1975 0.1852 0.1852 56,650 +0.00(+1.04%)
Nov 17, 2017 0.1535 0.1857 0.1535 0.1833 3,750 +0.03(+18.26%)
Nov 16, 2017 0.1700 0.1700 0.1550 0.1550 7,000 -0.01(-7.35%)
Nov 15, 2017 0.1865 0.1865 0.1673 0.1673 21,900 -0.03(-15.25%)
Nov 14, 2017 0.1425 0.2054 0.1425 0.1974 50,768 +0.05(+38.43%)
Nov 13, 2017 0.1295 0.1426 0.1295 0.1426 9,750 +0.02(+19.03%)
Nov 08, 2017 0.1198 0.1198 0.1198 0 -0.01(-5.74%)
Nov 07, 2017 0.1237 0.1271 0.1237 0.1271 36,750 +0.01(+4.78%)
Nov 03, 2017 0.1213 0.1213 0.1213 0 -0.01(-8.59%)
Nov 02, 2017 0.1327 0.1327 0.1327 0.1327 3,724 -0.00(-1.19%)
Oct 31, 2017 0.1343 0.1343 0.1343 0 +0.01(+5.58%)
Oct 26, 2017 0.1272 0.1272 0.1272 0 -0.01(-8.62%)
Oct 24, 2017 0.1392 0.1392 0.1392 0 -0.01(-7.20%)
Oct 23, 2017 0.1520 0.1520 0.1490 0.1500 103,630 -0.00(-1.32%)
Oct 20, 2017 0.1494 0.1520 0.1494 0.1520 700 -0.00(-1.75%)
Oct 18, 2017 0.1547 0.1547 0.1547 0 +0.01(+3.34%)
Oct 16, 2017 0.1497 0.1497 0.1497 0 -0.01(-5.73%)
Oct 13, 2017 0.1588 0.1588 0.1588 0.1588 3,000 -0.00(-2.58%)
Oct 12, 2017 0.1603 0.1708 0.1603 0.1630 9,760 +0.01(+8.67%)
Oct 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Oct 09, 2017 0.1491 0.1491 0.1491 0.1491 1,000 -0.01(-4.12%)
Oct 05, 2017 0.1555 0.1555 0.1555 0 -0.01(-8.15%)
Oct 04, 2017 0.1693 0.1693 0.1693 0.1693 1,130 +0.01(+6.81%)
Sep 28, 2017 0.1585 0.1585 0.1585 0 -0.00(-0.94%)
Sep 27, 2017 0.1606 0.1606 0.1600 0.1600 900 +0.02(+16.36%)
Sep 25, 2017 0.1375 0.1375 0.1375 0 +0.02(+18.53%)
Sep 18, 2017 0.1160 0.1160 0.1160 0 -0.01(-10.77%)
Sep 15, 2017 0.1340 0.1340 0.1300 0.1300 13,715 +0.01(+6.47%)
Sep 14, 2017 0.1221 0.1221 0.1221 0.1221 2,000 -0.01(-9.56%)
Sep 12, 2017 0.1350 0.1350 0.1350 0 +0.03(+23.85%)
Sep 11, 2017 0.1090 0.1090 0.1090 0.1090 33,333 +0.00(+2.83%)
Sep 07, 2017 0.1060 0.1060 0.1060 0 -0.02(-16.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.