Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3800	0.3979	0.3700	0.3795	746,247	-0.01(-2.67%)
May 27, 2021	0.4035	0.4093	0.4035	0.3899	466,246	-0.01(-2.52%)
May 26, 2021	0.3710	0.4110	0.3710	0.4000	538,981	+0.00(+0.76%)
May 25, 2021	0.4100	0.4100	0.3700	0.3970	1,000,253	-0.01(-2.34%)
May 24, 2021	0.4300	0.4422	0.3977	0.4065	719,260	-0.02(-3.95%)
May 21, 2021	0.3700	0.4250	0.3700	0.4232	1,734,519	+0.02(+5.17%)
May 20, 2021	0.3605	0.4086	0.3581	0.4024	1,137,283	+0.04(+10.95%)
May 19, 2021	0.3675	0.3898	0.3514	0.3627	646,642	-0.01(-3.12%)
May 18, 2021	0.3800	0.3800	0.3553	0.3744	685,334	+0.01(+3.80%)
May 17, 2021	0.3300	0.4000	0.3100	0.3607	1,506,823	+0.02(+5.28%)
May 14, 2021	0.3400	0.3620	0.3341	0.3426	594,440	+0.00(+0.29%)
May 13, 2021	0.3550	0.3672	0.3301	0.3416	1,200,975	-0.02(-5.08%)
May 12, 2021	0.3800	0.3900	0.3522	0.3599	644,958	-0.01(-3.33%)
May 11, 2021	0.3767	0.3800	0.3500	0.3723	1,039,305	-0.01(-3.50%)
May 10, 2021	0.3913	0.4000	0.3672	0.3858	868,533	-0.01(-1.41%)
May 07, 2021	0.3900	0.4081	0.3848	0.3913	564,474	-0.01(-1.49%)
May 06, 2021	0.4025	0.4150	0.3900	0.3972	633,816	+0.00(+0.28%)
May 05, 2021	0.3900	0.4500	0.3900	0.3961	463,583	-0.00(-0.48%)
May 04, 2021	0.4193	0.4200	0.3900	0.3980	663,930	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices