Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0335 0.0290 0.0317 575,041 -0.00(-2.76%)
Aug 30, 2023 0.0305 0.0354 0.0305 0.0326 365,290 -0.00(-5.23%)
Aug 29, 2023 0.0300 0.0373 0.0300 0.0344 124,622 -0.00(-10.42%)
Aug 28, 2023 0.0330 0.0395 0.0330 0.0384 108,441 +0.00(+2.67%)
Aug 25, 2023 0.0300 0.0395 0.0262 0.0374 762,074 +0.01(+33.10%)
Aug 24, 2023 0.0260 0.0300 0.0260 0.0281 356,163 -0.01(-16.12%)
Aug 23, 2023 0.0299 0.0335 0.0290 0.0335 121,117 -0.00(-4.29%)
Aug 22, 2023 0.0400 0.0400 0.0321 0.0350 486,850 -0.00(-2.23%)
Aug 21, 2023 0.0261 0.0378 0.0261 0.0358 1,086,701 +0.00(+14.74%)
Aug 18, 2023 0.0238 0.0350 0.0238 0.0312 466,165 +0.00(+10.64%)
Aug 17, 2023 0.0290 0.0313 0.0263 0.0282 275,641 +0.00(+8.05%)
Aug 16, 2023 0.0263 0.0290 0.0261 0.0261 298,232 -0.00(-8.10%)
Aug 15, 2023 0.0246 0.0298 0.0227 0.0284 124,080 +0.00(+10.94%)
Aug 14, 2023 0.0262 0.0300 0.0244 0.0256 420,839 -0.00(-2.29%)
Aug 11, 2023 0.0181 0.0262 0.0181 0.0262 657,849 +0.01(+32.32%)
Aug 10, 2023 0.0182 0.0210 0.0182 0.0198 558,697 +0.00(+7.03%)
Aug 09, 2023 0.0184 0.0193 0.0182 0.0185 300,425 +0.00(+3.93%)
Aug 08, 2023 0.0180 0.0210 0.0175 0.0178 561,932 -0.00(-1.11%)
Aug 07, 2023 0.0200 0.0220 0.0180 0.0180 578,636 -0.00(-11.33%)
Aug 04, 2023 0.0215 0.0215 0.0203 0.0203 134,215 -0.00(-5.58%)
Aug 03, 2023 0.0220 0.0230 0.0209 0.0215 49,900 -0.00(-2.27%)
Aug 02, 2023 0.0190 0.0225 0.0185 0.0220 477,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.