Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1601 0.1601 0.1601 0 -0.01(-3.09%)
Aug 30, 2018 0.1690 0.1690 0.1550 0.1652 87,830 -0.00(-2.25%)
Aug 29, 2018 0.1650 0.1730 0.1428 0.1690 394,665 +0.01(+4.58%)
Aug 28, 2018 0.1668 0.1839 0.1508 0.1616 98,817 +0.01(+5.62%)
Aug 27, 2018 0.1368 0.1599 0.1350 0.1530 176,900 +0.02(+12.58%)
Aug 24, 2018 0.1170 0.1367 0.1170 0.1359 59,800 +0.02(+20.16%)
Aug 23, 2018 0.1276 0.1276 0.1131 0.1131 14,526 -0.01(-10.02%)
Aug 22, 2018 0.1249 0.1257 0.1200 0.1257 20,600 -0.00(-3.31%)
Aug 21, 2018 0.1400 0.1400 0.1247 0.1300 28,490 -0.00(-2.18%)
Aug 20, 2018 0.1226 0.1397 0.1226 0.1329 20,750 +0.01(+7.52%)
Aug 16, 2018 0.1236 0.1236 0.1236 0 -0.00(-0.32%)
Aug 15, 2018 0.1291 0.1291 0.1240 0.1240 3,000 -0.00(-3.58%)
Aug 14, 2018 0.1301 0.1301 0.1281 0.1286 5,854 +0.00(+1.34%)
Aug 13, 2018 0.1200 0.1269 0.1160 0.1269 84,950 +0.01(+5.75%)
Aug 10, 2018 0.1183 0.1284 0.1152 0.1200 47,500 -0.01(-7.05%)
Aug 09, 2018 0.1359 0.1359 0.1175 0.1291 77,000 -0.00(-2.64%)
Aug 08, 2018 0.1290 0.1345 0.1282 0.1326 45,999 +0.00(+2.47%)
Aug 07, 2018 0.1250 0.1294 0.1250 0.1294 81,510 +0.02(+15.54%)
Aug 06, 2018 0.1157 0.1157 0.1120 0.1120 48,380 -0.01(-5.17%)
Aug 03, 2018 0.1214 0.1299 0.1181 0.1181 10,400 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1300 0.1181 0.1181 4,100 -0.01(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.