Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0185 -0.0018 (-8.87%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0197 0.0216 0.0186 0.0203 67,139 -0.00(-3.33%)
Apr 26, 2024 0.0190 0.0221 0.0190 0.0210 193,781 +0.00(+1.94%)
Apr 25, 2024 0.0196 0.0221 0.0185 0.0206 240,115 -0.00(-4.19%)
Apr 24, 2024 0.0185 0.0220 0.0185 0.0215 153,490 +0.00(+6.97%)
Apr 23, 2024 0.0175 0.0224 0.0175 0.0201 84,552 -0.00(-5.19%)
Apr 22, 2024 0.0200 0.0223 0.0181 0.0212 538,524 +0.00(+6.00%)
Apr 19, 2024 0.0203 0.0211 0.0200 0.0200 257,586 +0.00(+0.00%)
Apr 18, 2024 0.0206 0.0211 0.0200 0.0200 57,410 -0.00(-2.91%)
Apr 17, 2024 0.0213 0.0213 0.0200 0.0206 74,673 +0.00(+2.49%)
Apr 16, 2024 0.0203 0.0218 0.0200 0.0201 62,533 -0.00(-2.43%)
Apr 15, 2024 0.0200 0.0207 0.0200 0.0206 321,866 +0.00(+3.00%)
Apr 12, 2024 0.0190 0.0221 0.0190 0.0200 402,908 -0.00(-5.66%)
Apr 11, 2024 0.0211 0.0220 0.0200 0.0212 102,396 -0.00(-0.47%)
Apr 10, 2024 0.0213 0.0225 0.0200 0.0213 197,998 -0.00(-5.75%)
Apr 09, 2024 0.0180 0.0235 0.0180 0.0226 244,891 +0.00(+0.89%)
Apr 08, 2024 0.0200 0.0230 0.0175 0.0224 109,794 +0.00(+12.00%)
Apr 05, 2024 0.0185 0.0230 0.0185 0.0200 29,474 -0.00(-6.98%)
Apr 04, 2024 0.0175 0.0242 0.0175 0.0215 66,150 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0225 0.0200 0.0215 530,973 -0.00(-6.52%)
Apr 02, 2024 0.0200 0.0230 0.0200 0.0230 108,491 +0.00(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.