Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0206 -0.0009 (-4.19%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		0.0801	0.0801	0.0801	0	-0.00(-4.64%)
Jun 23, 2016	0.0840	0.0840	0.0840	0.0840	20,000	-0.00(-5.62%)
Jun 22, 2016	0.0890	0.0890	0.0890	0.0890	56,900	-0.00(-3.26%)
Jun 20, 2016		0.0920	0.0920	0.0920	0	+0.00(+1.47%)
Jun 17, 2016	0.0905	0.0920	0.0905	0.0907	20,200	-0.00(-4.56%)
Jun 14, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 13, 2016	0.0990	0.1000	0.0990	0.1000	104,900	+0.00(+3.95%)
Jun 10, 2016	0.0923	0.0962	0.0923	0.0962	104,000	-0.01(-12.55%)
May 20, 2016		0.1100	0.1100	0.1100	0	+0.03(+30.95%)
May 03, 2016		0.0840	0.0840	0.0840	0	+0.00(+3.70%)
May 02, 2016	0.0810	0.0810	0.0810	0.0810	11,000	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices