Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0928 0.0928 0.0928 0.0928 1,000 -0.01(-7.20%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-1.96%)
Nov 28, 2018 0.1019 0.1020 0.0895 0.1020 4,700 -0.01(-6.76%)
Nov 27, 2018 0.1100 0.1100 0.1074 0.1094 18,200 -0.01(-8.76%)
Nov 26, 2018 0.1199 0.1199 0.1199 0.1199 2,500 -0.00(-2.52%)
Nov 23, 2018 0.1100 0.1230 0.1100 0.1230 4,100 +0.01(+6.96%)
Nov 21, 2018 0.1150 0.1150 0.1150 0 -0.00(-1.20%)
Nov 20, 2018 0.1171 0.1171 0.1100 0.1164 1,670 -0.00(-3.00%)
Nov 19, 2018 0.1118 0.1200 0.1118 0.1200 4,200 +0.00(+3.63%)
Nov 16, 2018 0.1158 0.1158 0.1158 0.1158 2,200 -0.00(-3.50%)
Nov 15, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 14, 2018 0.1165 0.1339 0.1165 0.1200 44,300 -0.01(-10.38%)
Nov 13, 2018 0.1325 0.1343 0.1249 0.1339 12,521 -0.00(-0.74%)
Nov 12, 2018 0.1356 0.1356 0.1349 0.1349 1,100 -0.01(-3.57%)
Nov 09, 2018 0.1400 0.1440 0.1384 0.1399 154,200 +0.00(+0.00%)
Nov 08, 2018 0.1350 0.1399 0.1350 0.1399 50,600 +0.01(+7.62%)
Nov 07, 2018 0.1300 0.1375 0.1294 0.1300 126,625 +0.00(+0.00%)
Nov 06, 2018 0.1180 0.1433 0.1160 0.1300 178,542 +0.03(+26.34%)
Nov 05, 2018 0.1029 0.1029 0.1029 0.1029 1,278 -0.01(-8.12%)
Nov 02, 2018 0.1045 0.1160 0.1012 0.1120 21,400 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.