Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.210 6.400 6.205 6.380 275,596 +0.21(+3.40%)
Jan 30, 2018 5.970 6.200 5.950 6.170 225,518 +0.23(+3.87%)
Jan 29, 2018 5.830 6.000 5.800 5.940 134,687 +0.14(+2.41%)
Jan 26, 2018 5.750 6.000 5.410 5.800 140,635 +0.38(+7.01%)
Jan 25, 2018 5.050 5.500 5.050 5.420 43,302 +0.22(+4.23%)
Jan 24, 2018 5.290 5.350 5.200 5.200 38,615 -0.08(-1.52%)
Jan 23, 2018 5.240 5.290 5.210 5.280 36,796 +0.04(+0.76%)
Jan 22, 2018 5.200 5.240 5.170 5.240 35,827 +0.09(+1.75%)
Jan 19, 2018 4.900 5.200 4.900 5.150 50,917 +0.25(+5.10%)
Jan 18, 2018 4.850 4.950 4.850 4.900 36,702 +0.05(+1.03%)
Jan 17, 2018 4.990 4.990 4.750 4.850 68,048 -0.20(-3.96%)
Jan 16, 2018 5.050 5.150 4.930 5.050 112,382 +0.12(+2.43%)
Jan 12, 2018 4.930 4.930 4.930 0 +0.11(+2.28%)
Jan 11, 2018 4.700 4.990 4.610 4.820 28,077 +0.12(+2.55%)
Jan 10, 2018 5.050 5.080 4.700 4.700 137,517 -0.27(-5.43%)
Jan 09, 2018 4.400 4.990 4.400 4.970 150,159 +0.37(+8.04%)
Jan 08, 2018 4.950 4.950 4.520 4.600 41,138 -0.31(-6.31%)
Jan 05, 2018 4.800 4.950 4.800 4.910 19,586 +0.06(+1.24%)
Jan 04, 2018 4.850 4.980 4.750 4.850 42,872 -0.10(-2.02%)
Jan 03, 2018 5.030 5.030 4.920 4.950 100,458 -0.05(-1.00%)
Jan 02, 2018 4.850 5.000 4.850 5.000 87,618 +0.13(+2.67%)
Dec 29, 2017 4.870 4.870 4.870 0 -0.08(-1.62%)
Dec 28, 2017 4.950 4.960 4.930 4.950 117,775 +0.00(+0.00%)
Dec 27, 2017 4.840 4.980 4.770 4.950 152,670 +0.25(+5.32%)
Dec 26, 2017 4.840 4.870 4.700 4.700 64,455 -0.10(-2.08%)
Dec 22, 2017 4.840 4.850 4.750 4.800 20,731 -0.05(-1.03%)
Dec 21, 2017 4.840 4.850 4.700 4.850 27,474 +0.02(+0.41%)
Dec 20, 2017 4.850 4.850 4.750 4.830 19,736 +0.02(+0.42%)
Dec 19, 2017 4.750 4.850 4.720 4.810 52,412 +0.09(+1.91%)
Dec 18, 2017 4.850 4.850 4.700 4.720 63,039 -0.06(-1.15%)
Dec 15, 2017 4.820 4.820 4.750 4.775 28,332 +0.01(+0.10%)
Dec 14, 2017 4.800 4.820 4.710 4.770 15,011 -0.04(-0.83%)
Dec 13, 2017 4.800 4.850 4.750 4.810 14,026 -0.01(-0.21%)
Dec 12, 2017 4.720 4.820 4.710 4.820 15,447 +0.12(+2.55%)
Dec 11, 2017 4.680 4.800 4.600 4.700 17,379 +0.08(+1.73%)
Dec 08, 2017 4.700 4.750 4.550 4.620 17,003 -0.10(-2.12%)
Dec 07, 2017 4.850 4.850 4.700 4.720 18,069 -0.13(-2.68%)
Dec 06, 2017 4.850 4.880 4.750 4.850 37,439 +0.00(+0.10%)
Dec 05, 2017 4.890 4.900 4.800 4.845 53,173 +0.01(+0.31%)
Dec 04, 2017 4.550 4.850 4.550 4.830 83,844 +0.23(+5.00%)
Dec 01, 2017 4.460 4.600 4.300 4.600 28,620 +0.14(+3.10%)
Nov 30, 2017 4.160 4.500 4.160 4.462 43,089 +0.29(+6.99%)
Nov 29, 2017 4.412 4.470 4.170 4.170 25,844 -0.22(-5.01%)
Nov 28, 2017 4.340 4.400 4.160 4.390 33,829 +0.12(+2.81%)
Nov 27, 2017 4.600 4.600 4.120 4.270 33,581 +0.07(+1.67%)
Nov 24, 2017 4.175 4.350 4.150 4.200 27,306 +0.05(+1.20%)
Nov 22, 2017 4.150 4.250 4.140 4.150 25,162 +0.01(+0.18%)
Nov 21, 2017 4.100 4.250 3.910 4.142 24,628 +0.05(+1.13%)
Nov 20, 2017 4.260 4.300 4.050 4.096 77,891 -0.07(-1.77%)
Nov 17, 2017 3.885 4.200 3.880 4.170 45,049 +0.29(+7.47%)
Nov 16, 2017 3.600 3.900 3.600 3.880 33,350 +0.28(+7.78%)
Nov 15, 2017 4.050 4.050 3.550 3.600 43,091 -0.40(-10.00%)
Nov 14, 2017 4.090 4.090 3.800 4.000 12,631 +0.05(+1.27%)
Nov 13, 2017 4.200 4.290 3.950 3.950 58,809 -0.31(-7.28%)
Nov 10, 2017 4.500 4.550 3.830 4.260 119,439 -0.20(-4.48%)
Nov 09, 2017 4.380 4.460 4.350 4.460 77,988 +0.11(+2.53%)
Nov 08, 2017 3.970 4.450 3.950 4.350 205,344 +0.41(+10.41%)
Nov 07, 2017 3.740 4.000 3.735 3.940 62,129 +0.27(+7.36%)
Nov 06, 2017 3.390 3.880 3.320 3.670 76,274 +0.29(+8.58%)
Nov 03, 2017 3.040 3.390 2.900 3.380 19,989 +0.40(+13.23%)
Nov 02, 2017 2.965 3.050 2.965 2.985 1,073 -0.02(-0.83%)
Nov 01, 2017 2.950 3.060 2.912 3.010 19,030 +0.01(+0.33%)
Oct 31, 2017 3.060 3.100 2.900 3.000 22,592 -0.08(-2.60%)
Oct 30, 2017 3.070 3.080 3.060 3.080 9,123 +0.01(+0.33%)
Oct 27, 2017 3.120 3.120 3.070 3.070 4,664 -0.05(-1.60%)
Oct 26, 2017 3.140 3.150 3.080 3.120 5,413 +0.02(+0.65%)
Oct 25, 2017 3.030 3.100 3.030 3.100 6,097 +0.05(+1.64%)
Oct 24, 2017 3.100 3.190 3.050 3.050 2,900 -0.05(-1.61%)
Oct 23, 2017 3.160 3.180 3.100 3.100 9,664 -0.05(-1.59%)
Oct 20, 2017 3.100 3.150 3.000 3.150 2,894 +0.05(+1.61%)
Oct 19, 2017 3.050 3.100 3.030 3.100 8,217 +0.05(+1.64%)
Oct 18, 2017 3.100 3.100 2.910 3.050 13,994 +0.01(+0.33%)
Oct 17, 2017 3.100 3.170 3.040 3.040 11,523 -0.06(-1.94%)
Oct 16, 2017 3.130 3.250 3.100 3.100 17,439 +0.00(+0.00%)
Oct 13, 2017 3.200 3.200 3.050 3.100 11,873 +0.00(+0.00%)
Oct 12, 2017 3.180 3.180 3.090 3.100 3,183 -0.08(-2.52%)
Oct 11, 2017 3.040 3.220 3.040 3.180 17,496 +0.15(+4.95%)
Oct 10, 2017 3.240 3.250 3.030 3.030 10,799 -0.19(-5.88%)
Oct 09, 2017 3.010 3.219 3.010 3.219 947 +0.12(+3.85%)
Oct 06, 2017 3.050 3.100 2.950 3.100 27,538 +0.05(+1.64%)
Oct 05, 2017 3.100 3.200 3.010 3.050 32,522 -0.08(-2.70%)
Oct 04, 2017 3.180 3.200 3.100 3.135 4,904 +0.02(+0.79%)
Oct 03, 2017 3.300 3.390 3.110 3.110 6,975 -0.19(-5.76%)
Oct 02, 2017 3.205 3.300 3.000 3.300 11,553 +0.24(+7.84%)
Sep 29, 2017 3.060 3.100 3.000 3.060 20,161 -0.09(-2.86%)
Sep 28, 2017 3.100 3.180 3.010 3.150 7,979 -0.05(-1.56%)
Sep 27, 2017 3.330 3.330 3.100 3.200 6,045 -0.13(-3.90%)
Sep 26, 2017 3.500 3.500 3.305 3.330 4,228 -0.17(-4.86%)
Sep 25, 2017 3.310 3.500 3.060 3.500 6,825 +0.15(+4.48%)
Sep 22, 2017 3.370 3.430 3.310 3.350 4,490 -0.02(-0.74%)
Sep 21, 2017 3.420 3.420 3.350 3.375 5,507 -0.12(-3.57%)
Sep 20, 2017 3.630 3.630 3.410 3.500 1,780 +0.00(+0.00%)
Sep 19, 2017 3.395 3.700 3.395 3.500 15,265 +0.11(+3.24%)
Sep 18, 2017 3.500 3.550 3.380 3.390 12,339 -0.06(-1.74%)
Sep 15, 2017 3.435 3.490 3.430 3.450 6,195 -0.02(-0.58%)
Sep 14, 2017 3.020 3.480 3.020 3.470 4,268 +0.17(+5.15%)
Sep 13, 2017 3.400 3.400 3.050 3.300 18,328 -0.17(-4.90%)
Sep 12, 2017 3.480 3.480 3.450 3.470 2,588 +0.02(+0.58%)
Sep 11, 2017 3.400 3.550 3.400 3.450 21,589 +0.04(+1.20%)
Sep 08, 2017 3.480 3.480 3.400 3.409 7,344 -0.07(-2.03%)
Sep 07, 2017 3.530 3.530 3.380 3.480 8,536 -0.06(-1.69%)
Sep 06, 2017 3.540 3.540 3.450 3.540 5,659 +0.02(+0.57%)
Sep 05, 2017 3.490 3.530 3.450 3.520 7,103 +0.12(+3.53%)
Sep 01, 2017 3.400 3.470 3.340 3.400 12,773 +0.00(+0.00%)
Aug 31, 2017 3.500 3.500 3.300 3.400 16,912 -0.16(-4.49%)
Aug 30, 2017 3.510 3.650 3.310 3.560 12,387 -0.16(-4.30%)
Aug 29, 2017 3.840 3.840 3.550 3.720 11,086 -0.12(-3.12%)
Aug 28, 2017 3.730 3.840 3.730 3.840 8,592 +0.11(+2.95%)
Aug 25, 2017 3.770 3.850 3.730 3.730 10,343 -0.04(-1.06%)
Aug 24, 2017 3.890 3.990 3.740 3.770 7,247 -0.13(-3.33%)
Aug 23, 2017 3.960 3.960 3.510 3.900 8,518 +0.20(+5.41%)
Aug 22, 2017 3.580 3.850 3.510 3.700 7,555 +0.07(+1.93%)
Aug 21, 2017 3.500 3.680 3.500 3.630 8,667 +0.00(+0.00%)
Aug 18, 2017 3.650 3.700 3.630 3.630 13,916 +0.00(+0.00%)
Aug 17, 2017 3.850 3.850 3.630 3.630 8,114 -0.22(-5.71%)
Aug 16, 2017 3.850 3.850 3.800 3.850 6,695 +0.00(+0.00%)
Aug 15, 2017 3.990 3.990 3.810 3.850 12,177 -0.10(-2.53%)
Aug 14, 2017 3.900 4.000 3.890 3.950 14,960 +0.13(+3.40%)
Aug 11, 2017 3.930 3.970 3.800 3.820 27,811 -0.13(-3.29%)
Aug 10, 2017 3.400 3.980 3.360 3.950 64,755 +0.59(+17.56%)
Aug 09, 2017 3.350 3.380 3.250 3.360 17,963 +0.11(+3.29%)
Aug 08, 2017 3.300 3.340 3.220 3.253 11,080 -0.04(-1.12%)
Aug 07, 2017 3.350 3.350 3.100 3.290 7,140 +0.04(+1.23%)
Aug 04, 2017 3.250 3.300 3.250 3.250 13,370 +0.01(+0.31%)
Aug 03, 2017 3.200 3.240 3.000 3.240 7,924 +0.09(+2.86%)
Aug 02, 2017 2.980 3.280 2.840 3.150 23,721 +0.15(+5.00%)
Aug 01, 2017 3.250 3.300 3.000 3.000 7,760 -0.15(-4.76%)
Jul 31, 2017 3.300 3.300 3.150 3.150 7,605 -0.11(-3.42%)
Jul 28, 2017 3.020 3.330 2.900 3.261 21,034 +0.21(+6.93%)
Jul 27, 2017 3.200 3.200 2.990 3.050 11,870 -0.15(-4.69%)
Jul 26, 2017 3.020 3.450 3.020 3.200 6,626 +0.18(+5.96%)
Jul 25, 2017 3.100 3.100 3.010 3.020 8,638 +0.00(+0.03%)
Jul 24, 2017 3.230 3.230 3.010 3.019 8,183 +0.10(+3.39%)
Jul 21, 2017 3.060 3.100 2.860 2.920 12,393 -0.18(-5.81%)
Jul 20, 2017 3.390 3.390 3.100 3.100 7,545 -0.10(-3.13%)
Jul 19, 2017 2.900 3.400 2.819 3.200 36,143 +0.33(+11.50%)
Jul 18, 2017 3.080 3.100 2.550 2.870 87,777 -0.33(-10.31%)
Jul 17, 2017 3.500 3.500 3.200 3.200 21,458 -0.30(-8.57%)
Jul 14, 2017 3.510 3.516 3.500 3.500 4,116 -0.01(-0.28%)
Jul 13, 2017 3.550 3.590 3.510 3.510 23,405 -0.09(-2.50%)
Jul 12, 2017 3.630 3.650 3.560 3.600 8,464 -0.05(-1.37%)
Jul 11, 2017 3.560 3.730 3.560 3.650 23,164 +0.09(+2.53%)
Jul 10, 2017 3.560 3.560 3.550 3.560 5,720 +0.00(+0.00%)
Jul 07, 2017 3.650 3.650 3.560 3.560 19,108 -0.04(-1.14%)
Jul 06, 2017 3.650 3.650 3.600 3.601 4,415 -0.06(-1.61%)
Jul 05, 2017 3.660 3.660 3.660 3.660 3,480 -0.11(-3.05%)
Jul 03, 2017 3.650 3.775 3.650 3.775 2,740 +0.02(+0.67%)
Jun 30, 2017 3.800 3.800 3.650 3.750 9,782 -0.05(-1.32%)
Jun 29, 2017 3.660 3.800 3.650 3.800 7,028 +0.14(+3.83%)
Jun 28, 2017 3.750 3.800 3.650 3.660 15,800 -0.09(-2.40%)
Jun 27, 2017 3.720 3.800 3.700 3.750 3,169 +0.09(+2.46%)
Jun 26, 2017 3.801 3.802 3.610 3.660 14,825 -0.15(-3.94%)
Jun 23, 2017 3.810 3.810 3.760 3.810 6,852 +0.01(+0.26%)
Jun 22, 2017 3.840 3.840 3.800 3.800 13,705 +0.00(+0.00%)
Jun 21, 2017 3.900 3.910 3.775 3.800 5,690 -0.11(-2.81%)
Jun 20, 2017 3.810 3.910 3.770 3.910 4,009 +0.14(+3.77%)
Jun 19, 2017 3.800 3.800 3.700 3.768 5,072 -0.03(-0.84%)
Jun 16, 2017 3.660 3.800 3.650 3.800 6,466 +0.14(+3.83%)
Jun 15, 2017 3.800 3.910 3.660 3.660 6,116 -0.10(-2.68%)
Jun 14, 2017 3.850 3.850 3.710 3.761 3,348 -0.09(-2.32%)
Jun 13, 2017 3.800 3.950 3.740 3.850 14,052 -0.03(-0.77%)
Jun 12, 2017 3.760 3.880 3.760 3.880 8,371 +0.12(+3.19%)
Jun 09, 2017 3.760 3.820 3.760 3.760 5,941 -0.08(-2.08%)
Jun 08, 2017 3.760 3.850 3.760 3.840 4,519 +0.00(+0.00%)
Jun 07, 2017 3.760 3.850 3.760 3.840 9,416 +0.08(+2.13%)
Jun 06, 2017 3.760 3.850 3.750 3.760 9,579 +0.13(+3.58%)
Jun 05, 2017 3.800 3.800 3.610 3.630 14,245 -0.14(-3.71%)
Jun 02, 2017 3.780 3.785 3.750 3.770 4,650 -0.12(-3.08%)
Jun 01, 2017 3.790 3.890 3.781 3.890 7,792 +0.14(+3.73%)
May 31, 2017 3.800 3.800 3.750 3.750 6,203 -0.09(-2.34%)
May 30, 2017 3.890 3.890 3.750 3.840 6,384 -0.06(-1.54%)
May 26, 2017 3.850 4.000 3.750 3.900 22,742 +0.15(+4.00%)
May 25, 2017 3.750 3.850 3.750 3.750 3,740 +0.00(+0.00%)
May 24, 2017 3.800 3.850 3.750 3.750 8,266 -0.14(-3.60%)
May 23, 2017 3.880 3.890 3.800 3.890 4,701 +0.09(+2.37%)
May 22, 2017 3.970 3.970 3.700 3.800 17,827 -0.17(-4.28%)
May 19, 2017 4.070 4.070 3.740 3.970 18,981 -0.05(-1.24%)
May 18, 2017 4.040 4.270 3.960 4.020 37,907 +0.22(+5.79%)
May 17, 2017 3.760 4.130 3.520 3.800 63,335 -0.08(-2.06%)
May 16, 2017 3.960 3.960 3.780 3.880 42,013 -0.08(-2.02%)
May 15, 2017 4.100 4.150 3.800 3.960 53,018 -0.14(-3.41%)
May 12, 2017 4.460 4.460 4.000 4.100 17,255 -0.10(-2.38%)
May 11, 2017 4.890 4.940 3.935 4.200 87,666 -0.20(-4.55%)
May 10, 2017 4.050 4.470 4.000 4.400 28,020 +0.35(+8.64%)
May 09, 2017 4.800 4.950 3.750 4.050 131,162 -0.70(-14.74%)
May 08, 2017 4.500 5.000 4.450 4.750 188,327 +0.45(+10.47%)
May 05, 2017 4.145 4.300 4.080 4.300 38,197 +0.22(+5.52%)
May 04, 2017 3.960 4.100 3.960 4.075 27,903 +0.10(+2.39%)
May 03, 2017 3.880 3.990 3.840 3.980 14,909 +0.14(+3.65%)
May 02, 2017 3.600 3.890 3.600 3.840 23,857 +0.19(+5.21%)
May 01, 2017 3.850 4.100 3.520 3.650 49,429 -0.11(-2.93%)
Apr 28, 2017 3.750 3.780 3.700 3.760 34,108 +0.14(+4.01%)
Apr 27, 2017 3.400 3.700 3.350 3.615 51,165 +0.22(+6.32%)
Apr 26, 2017 3.450 3.500 3.350 3.400 11,673 -0.05(-1.45%)
Apr 25, 2017 3.450 3.500 3.350 3.450 13,660 +0.00(+0.00%)
Apr 24, 2017 3.550 3.550 3.450 3.450 7,972 -0.10(-2.82%)
Apr 21, 2017 3.500 3.550 3.450 3.550 6,497 +0.05(+1.43%)
Apr 20, 2017 3.500 3.550 3.450 3.500 12,535 +0.00(+0.00%)
Apr 19, 2017 3.450 3.590 3.450 3.500 12,198 +0.00(+0.00%)
Apr 18, 2017 3.500 3.600 3.400 3.500 22,858 +0.07(+2.04%)
Apr 17, 2017 3.800 3.800 3.389 3.430 30,472 +0.13(+3.94%)
Apr 13, 2017 3.340 3.520 3.250 3.300 34,914 +0.00(+0.00%)
Apr 12, 2017 3.240 3.500 3.240 3.300 15,052 +0.07(+2.17%)
Apr 11, 2017 3.120 3.250 3.100 3.230 14,577 +0.11(+3.53%)
Apr 10, 2017 2.950 3.140 2.900 3.120 13,703 +0.17(+5.76%)
Apr 07, 2017 3.240 3.240 2.650 2.950 12,406 +0.35(+13.46%)
Apr 06, 2017 2.390 3.100 2.390 2.600 21,896 +0.11(+4.42%)
Apr 05, 2017 2.970 2.980 2.300 2.490 83,176 -0.47(-15.88%)
Apr 04, 2017 3.120 3.180 2.940 2.960 42,315 -0.19(-6.03%)
Apr 03, 2017 3.290 3.290 3.100 3.150 28,328 -0.11(-3.37%)
Mar 31, 2017 3.220 3.290 3.220 3.260 4,619 +0.04(+1.19%)
Mar 30, 2017 3.250 3.260 3.160 3.222 13,098 -0.03(-0.87%)
Mar 29, 2017 3.300 3.315 3.150 3.250 23,543 -0.14(-4.13%)
Mar 28, 2017 3.300 3.400 3.300 3.390 10,126 +0.10(+3.04%)
Mar 27, 2017 3.660 3.660 3.000 3.290 69,493 -0.37(-10.11%)
Mar 24, 2017 3.650 3.690 3.650 3.660 6,291 +0.01(+0.27%)
Mar 23, 2017 3.650 3.690 3.550 3.650 11,584 -0.05(-1.35%)
Mar 22, 2017 3.750 3.750 3.460 3.700 17,623 +0.05(+1.37%)
Mar 21, 2017 3.690 3.750 3.650 3.650 10,114 -0.02(-0.54%)
Mar 20, 2017 3.750 3.840 3.650 3.670 20,342 -0.08(-2.13%)
Mar 17, 2017 3.680 3.750 3.630 3.750 8,383 +0.15(+4.17%)
Mar 16, 2017 3.850 3.850 3.600 3.600 9,910 -0.07(-2.04%)
Mar 15, 2017 3.600 3.700 3.600 3.675 6,572 +0.17(+5.00%)
Mar 14, 2017 3.520 3.600 3.490 3.500 14,445 -0.08(-2.23%)
Mar 13, 2017 3.625 3.950 3.580 3.580 18,791 -0.12(-3.24%)
Mar 10, 2017 3.522 3.820 3.520 3.700 13,508 +0.17(+4.82%)
Mar 09, 2017 3.390 3.750 3.150 3.530 49,518 +0.12(+3.52%)
Mar 08, 2017 3.700 3.700 3.410 3.410 29,199 -0.14(-3.94%)
Mar 07, 2017 3.850 4.000 3.360 3.550 70,982 -0.30(-7.79%)
Mar 06, 2017 3.790 4.000 3.760 3.850 26,509 +0.10(+2.67%)
Mar 03, 2017 3.600 3.880 3.600 3.750 21,851 +0.15(+4.17%)
Mar 02, 2017 3.750 3.880 3.520 3.600 40,819 -0.15(-4.00%)
Mar 01, 2017 4.250 4.330 3.400 3.750 87,675 -0.46(-10.93%)
Feb 28, 2017 4.400 4.400 4.200 4.210 55,638 -0.04(-0.94%)
Feb 27, 2017 4.021 4.300 4.000 4.250 68,551 +0.35(+8.97%)
Feb 24, 2017 4.170 4.200 3.850 3.900 96,955 +0.10(+2.63%)
Feb 23, 2017 4.040 4.050 3.400 3.800 103,124 +0.35(+10.12%)
Feb 22, 2017 5.570 5.570 3.030 3.451 479,601 -2.04(-37.20%)
Feb 21, 2017 5.405 5.570 5.320 5.495 140,241 +0.24(+4.48%)
Feb 17, 2017 5.260 5.260 5.260 0 +0.34(+6.91%)
Feb 16, 2017 4.035 5.690 4.020 4.920 393,283 +0.93(+23.31%)
Feb 15, 2017 3.750 3.990 3.740 3.990 151,570 +0.29(+7.84%)
Feb 14, 2017 3.520 3.740 3.520 3.700 73,948 +0.12(+3.35%)
Feb 13, 2017 3.490 3.600 3.480 3.580 94,626 +0.10(+2.87%)
Feb 10, 2017 3.490 3.490 3.450 3.480 43,403 +0.02(+0.58%)
Feb 09, 2017 3.390 3.470 3.390 3.460 47,486 +0.01(+0.29%)
Feb 08, 2017 3.470 3.470 3.390 3.450 52,290 +0.04(+1.17%)
Feb 07, 2017 3.200 3.460 3.200 3.410 141,922 +0.03(+0.89%)
Feb 06, 2017 3.350 3.420 3.250 3.380 234,816 +0.14(+4.32%)
Feb 03, 2017 3.050 3.250 3.030 3.240 160,214 +0.21(+7.01%)
Feb 02, 2017 2.800 3.070 2.800 3.028 80,102 +0.23(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.