Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.465 1.505 1.410 1.450 20,500 +0.04(+2.83%)
Dec 28, 2018 1.300 1.450 1.200 1.410 54,100 +0.12(+9.31%)
Dec 27, 2018 1.405 1.415 1.230 1.290 55,454 -0.10(-7.19%)
Dec 26, 2018 1.480 1.540 1.330 1.390 46,907 -0.07(-4.79%)
Dec 24, 2018 1.580 1.605 1.380 1.460 24,700 -0.15(-9.32%)
Dec 21, 2018 1.661 1.750 1.600 1.610 25,300 -0.08(-4.73%)
Dec 20, 2018 1.795 1.850 1.690 1.690 9,235 -0.21(-11.05%)
Dec 19, 2018 1.870 1.910 1.750 1.900 12,824 +0.06(+3.26%)
Dec 18, 2018 1.780 1.920 1.770 1.840 17,846 +0.07(+3.95%)
Dec 17, 2018 1.970 2.055 1.770 1.770 15,753 -0.20(-10.15%)
Dec 14, 2018 1.960 1.970 1.910 1.970 9,200 -0.09(-4.37%)
Dec 13, 2018 2.050 2.060 1.940 2.060 6,460 +0.07(+3.52%)
Dec 12, 2018 2.100 2.100 1.970 1.990 10,807 -0.07(-3.63%)
Dec 11, 2018 1.990 2.200 1.990 2.065 6,371 +0.06(+3.25%)
Dec 10, 2018 2.000 2.060 2.000 2.000 6,810 +0.00(+0.00%)
Dec 07, 2018 1.990 2.230 1.910 2.000 13,700 +0.10(+5.26%)
Dec 06, 2018 1.985 1.985 1.850 1.900 7,708 -0.08(-4.04%)
Dec 04, 2018 1.805 2.000 1.760 1.980 14,600 +0.15(+8.20%)
Dec 03, 2018 2.300 2.300 1.720 1.830 29,744 -0.47(-20.43%)
Nov 30, 2018 2.540 2.650 2.160 2.300 35,200 -0.35(-13.21%)
Nov 29, 2018 1.650 3.520 1.650 2.650 108,296 +1.01(+61.59%)
Nov 28, 2018 1.490 1.640 1.430 1.640 20,261 +0.26(+18.84%)
Nov 27, 2018 1.520 1.520 1.380 1.380 9,350 -0.15(-9.51%)
Nov 26, 2018 1.510 1.525 1.450 1.525 4,136 +0.01(+0.99%)
Nov 23, 2018 1.500 1.560 1.500 1.510 2,800 -0.04(-2.58%)
Nov 21, 2018 1.550 1.550 1.550 0 +0.01(+0.65%)
Nov 20, 2018 1.555 1.555 1.520 1.540 6,062 -0.01(-0.65%)
Nov 19, 2018 1.550 1.630 1.420 1.550 14,811 +0.02(+1.31%)
Nov 16, 2018 1.550 1.580 1.430 1.530 5,800 -0.08(-4.97%)
Nov 15, 2018 1.560 1.620 1.560 1.610 5,805 +0.05(+3.21%)
Nov 14, 2018 1.550 1.600 1.550 1.560 9,350 -0.06(-3.70%)
Nov 13, 2018 1.590 1.620 1.590 1.620 20,151 +0.03(+1.89%)
Nov 12, 2018 1.595 1.600 1.590 1.590 2,715 +0.00(+0.00%)
Nov 09, 2018 1.520 1.600 1.520 1.590 9,800 +0.06(+3.92%)
Nov 08, 2018 1.520 1.600 1.520 1.530 7,970 -0.10(-6.13%)
Nov 07, 2018 1.550 1.630 1.460 1.630 5,632 +0.11(+7.24%)
Nov 06, 2018 1.560 1.630 1.520 1.520 13,000 -0.02(-1.30%)
Nov 05, 2018 1.500 1.550 1.450 1.540 6,149 +0.04(+2.67%)
Nov 02, 2018 1.510 1.510 1.500 1.500 900 +0.00(+0.00%)
Nov 01, 2018 1.480 1.500 1.480 1.500 9,800 -0.01(-0.66%)
Oct 31, 2018 1.474 1.530 1.470 1.510 6,398 -0.03(-1.95%)
Oct 30, 2018 1.465 1.540 1.465 1.540 4,675 +0.00(+0.00%)
Oct 29, 2018 1.515 1.540 1.450 1.540 10,290 +0.00(+0.00%)
Oct 26, 2018 1.530 1.580 1.510 1.540 6,200 +0.02(+1.32%)
Oct 25, 2018 1.560 1.605 1.510 1.520 21,952 -0.06(-3.80%)
Oct 24, 2018 1.725 1.725 1.530 1.580 7,161 -0.15(-8.67%)
Oct 23, 2018 1.710 1.750 1.710 1.730 16,582 +0.02(+1.17%)
Oct 22, 2018 1.690 1.710 1.670 1.710 11,253 +0.04(+2.40%)
Oct 19, 2018 1.660 1.670 1.600 1.670 6,400 +0.04(+2.45%)
Oct 18, 2018 1.630 1.650 1.600 1.630 12,010 +0.07(+4.49%)
Oct 17, 2018 1.610 1.630 1.550 1.560 36,314 -0.07(-4.29%)
Oct 16, 2018 1.350 1.700 1.340 1.630 37,410 +0.09(+5.84%)
Oct 15, 2018 1.540 1.580 1.510 1.540 11,606 -0.02(-1.60%)
Oct 12, 2018 1.380 1.565 1.380 1.565 15,800 +0.18(+12.59%)
Oct 11, 2018 1.450 1.490 1.390 1.390 17,201 -0.06(-4.14%)
Oct 10, 2018 1.530 1.550 1.420 1.450 37,869 -0.08(-5.23%)
Oct 09, 2018 1.545 1.570 1.530 1.530 13,475 -0.02(-1.29%)
Oct 08, 2018 1.550 1.560 1.520 1.550 18,362 -0.03(-1.90%)
Oct 05, 2018 1.580 1.580 1.535 1.580 8,100 +0.01(+0.64%)
Oct 04, 2018 1.565 1.580 1.450 1.570 11,425 +0.01(+0.64%)
Oct 03, 2018 1.510 1.600 1.510 1.560 15,705 +0.05(+3.31%)
Oct 02, 2018 1.530 1.565 1.500 1.510 13,588 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.