Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2500	0.2500	0.2001	0.2500	12,045	-0.03(-9.09%)
Mar 30, 2022	0.2750	0.2750	0.2750	0.2750	100	+0.01(+4.76%)
Mar 29, 2022	0.2750	0.2750	0.2500	0.2625	1,250	+0.01(+5.00%)
Mar 28, 2022	0.2750	0.2750	0.2401	0.2500	2,889	+0.01(+4.17%)
Mar 25, 2022	0.2100	0.2900	0.1999	0.2400	61,757	+0.02(+9.09%)
Mar 24, 2022	0.2100	0.2370	0.2001	0.2200	44,633	-0.05(-18.52%)
Mar 23, 2022	0.2600	0.2700	0.2600	0.2700	10,120	+0.01(+1.89%)
Mar 22, 2022	0.2600	0.2700	0.2600	0.2650	646	+0.00(+0.00%)
Mar 21, 2022	0.2600	0.2800	0.2600	0.2650	8,038	-0.02(-8.62%)
Mar 17, 2022				0.2900	231	+0.02(+7.41%)
Mar 16, 2022	0.2700	0.2700	0.2700	0.2700	1,512	-0.01(-1.82%)
Mar 15, 2022	0.2750	0.2750	0.2600	0.2750	900	-0.02(-6.78%)
Mar 14, 2022	0.2700	0.2950	0.2700	0.2950	454	+0.02(+9.26%)
Mar 10, 2022				0.2700	0	-0.01(-3.57%)
Mar 09, 2022	0.2900	0.2900	0.2800	0.2800	4,199	+0.01(+3.32%)
Mar 08, 2022	0.3197	0.3197	0.2710	0.2710	17,550	-0.03(-9.67%)
Mar 07, 2022	0.3403	0.3403	0.3000	0.3000	9,907	+0.00(+0.00%)
Mar 04, 2022	0.3399	0.3500	0.3000	0.3000	6,850	+0.01(+3.45%)
Mar 03, 2022	0.3100	0.3100	0.2800	0.2900	4,098	+0.03(+11.54%)
Mar 02, 2022	0.3400	0.3400	0.2600	0.2600	2,639	-0.10(-27.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices