Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.220
3.290
3.220
3.260
4,619
+0.04(+1.19%)
Mar 30, 2017
3.250
3.260
3.160
3.222
13,098
-0.03(-0.87%)
Mar 29, 2017
3.300
3.315
3.150
3.250
23,543
-0.14(-4.13%)
Mar 28, 2017
3.300
3.400
3.300
3.390
10,126
+0.10(+3.04%)
Mar 27, 2017
3.660
3.660
3.000
3.290
69,493
-0.37(-10.11%)
Mar 24, 2017
3.650
3.690
3.650
3.660
6,291
+0.01(+0.27%)
Mar 23, 2017
3.650
3.690
3.550
3.650
11,584
-0.05(-1.35%)
Mar 22, 2017
3.750
3.750
3.460
3.700
17,623
+0.05(+1.37%)
Mar 21, 2017
3.690
3.750
3.650
3.650
10,114
-0.02(-0.54%)
Mar 20, 2017
3.750
3.840
3.650
3.670
20,342
-0.08(-2.13%)
Mar 17, 2017
3.680
3.750
3.630
3.750
8,383
+0.15(+4.17%)
Mar 16, 2017
3.850
3.850
3.600
3.600
9,910
-0.07(-2.04%)
Mar 15, 2017
3.600
3.700
3.600
3.675
6,572
+0.17(+5.00%)
Mar 14, 2017
3.520
3.600
3.490
3.500
14,445
-0.08(-2.23%)
Mar 13, 2017
3.625
3.950
3.580
3.580
18,791
-0.12(-3.24%)
Mar 10, 2017
3.522
3.820
3.520
3.700
13,508
+0.17(+4.82%)
Mar 09, 2017
3.390
3.750
3.150
3.530
49,518
+0.12(+3.52%)
Mar 08, 2017
3.700
3.700
3.410
3.410
29,199
-0.14(-3.94%)
Mar 07, 2017
3.850
4.000
3.360
3.550
70,982
-0.30(-7.79%)
Mar 06, 2017
3.790
4.000
3.760
3.850
26,509
+0.10(+2.67%)
Mar 03, 2017
3.600
3.880
3.600
3.750
21,851
+0.15(+4.17%)
Mar 02, 2017
3.750
3.880
3.520
3.600
40,819
-0.15(-4.00%)
Mar 01, 2017
4.250
4.330
3.400
3.750
87,675
-0.46(-10.93%)
Feb 28, 2017
4.400
4.400
4.200
4.210
55,638
-0.04(-0.94%)
Feb 27, 2017
4.021
4.300
4.000
4.250
68,551
+0.35(+8.97%)
Feb 24, 2017
4.170
4.200
3.850
3.900
96,955
+0.10(+2.63%)
Feb 23, 2017
4.040
4.050
3.400
3.800
103,124
+0.35(+10.12%)
Feb 22, 2017
5.570
5.570
3.030
3.451
479,601
-2.04(-37.20%)
Feb 21, 2017
5.405
5.570
5.320
5.495
140,241
+0.24(+4.48%)
Feb 17, 2017
5.260
5.260
5.260
0
+0.34(+6.91%)
Feb 16, 2017
4.035
5.690
4.020
4.920
393,283
+0.93(+23.31%)
Feb 15, 2017
3.750
3.990
3.740
3.990
151,570
+0.29(+7.84%)
Feb 14, 2017
3.520
3.740
3.520
3.700
73,948
+0.12(+3.35%)
Feb 13, 2017
3.490
3.600
3.480
3.580
94,626
+0.10(+2.87%)
Feb 10, 2017
3.490
3.490
3.450
3.480
43,403
+0.02(+0.58%)
Feb 09, 2017
3.390
3.470
3.390
3.460
47,486
+0.01(+0.29%)
Feb 08, 2017
3.470
3.470
3.390
3.450
52,290
+0.04(+1.17%)
Feb 07, 2017
3.200
3.460
3.200
3.410
141,922
+0.03(+0.89%)
Feb 06, 2017
3.350
3.420
3.250
3.380
234,816
+0.14(+4.32%)
Feb 03, 2017
3.050
3.250
3.030
3.240
160,214
+0.21(+7.01%)
Feb 02, 2017
2.800
3.070
2.800
3.028
80,102
+0.23(+8.13%)
Feb 01, 2017
2.740
2.800
2.709
2.800
55,334
+0.07(+2.56%)
Jan 31, 2017
2.610
2.810
2.510
2.730
98,935
+0.25(+10.08%)
Jan 30, 2017
2.550
2.580
2.350
2.480
25,873
-0.10(-3.88%)
Jan 27, 2017
2.720
2.720
2.580
2.580
4,716
-0.12(-4.44%)
Jan 26, 2017
2.690
2.800
2.580
2.700
32,502
+0.00(+0.00%)
Jan 25, 2017
2.500
2.700
2.460
2.700
48,107
+0.24(+9.76%)
Jan 24, 2017
2.500
2.600
2.450
2.460
19,164
+0.06(+2.50%)
Jan 23, 2017
2.450
2.540
2.400
2.400
9,640
-0.04(-1.64%)
Jan 20, 2017
2.450
2.550
2.370
2.440
32,600
+0.07(+2.96%)
Jan 19, 2017
2.430
2.450
2.350
2.370
21,929
-0.01(-0.42%)
Jan 18, 2017
2.384
2.400
2.340
2.380
11,947
-0.03(-1.24%)
Jan 17, 2017
2.200
2.500
2.200
2.410
26,482
+0.21(+9.55%)
Jan 13, 2017
2.200
2.200
2.200
0
+0.00(+0.00%)
Jan 12, 2017
2.100
2.250
2.100
2.200
8,707
+0.10(+4.76%)
Jan 11, 2017
2.240
2.270
2.100
2.100
21,366
-0.15(-6.67%)
Jan 10, 2017
2.250
2.280
2.190
2.250
19,461
-0.03(-1.32%)
Jan 09, 2017
2.450
2.450
2.210
2.280
28,984
-0.05(-2.15%)
Jan 06, 2017
2.400
2.450
2.310
2.330
25,256
-0.02(-0.85%)
Jan 05, 2017
2.350
2.550
2.300
2.350
7,688
+0.00(+0.00%)
Jan 04, 2017
2.650
2.650
2.230
2.350
24,120
-0.15(-6.00%)
Jan 03, 2017
2.405
2.800
2.150
2.500
32,113
+0.36(+16.82%)
Dec 30, 2016
2.140
2.140
2.140
0
+0.00(+0.00%)
Dec 29, 2016
2.540
2.550
2.140
2.140
61,136
-0.40(-15.75%)
Dec 28, 2016
2.640
2.646
2.525
2.540
9,976
-0.10(-3.79%)
Dec 27, 2016
2.670
2.800
2.590
2.640
23,592
+0.03(+1.15%)
Dec 23, 2016
2.610
2.610
2.610
0
+0.09(+3.45%)
Dec 22, 2016
2.630
2.650
2.523
2.523
43,976
-0.08(-2.96%)
Dec 21, 2016
2.600
2.600
2.550
2.600
5,906
+0.02(+0.78%)
Dec 20, 2016
2.600
2.640
2.550
2.580
10,787
-0.06(-2.27%)
Dec 19, 2016
2.550
2.650
2.550
2.640
19,352
+0.10(+4.00%)
Dec 16, 2016
2.600
2.600
2.470
2.538
23,698
-0.09(-3.48%)
Dec 15, 2016
2.510
2.650
2.450
2.630
20,444
+0.23(+9.58%)
Dec 14, 2016
2.620
2.620
2.400
2.400
59,189
-0.22(-8.53%)
Dec 13, 2016
2.700
2.700
2.510
2.624
44,540
-0.06(-2.10%)
Dec 12, 2016
2.710
2.820
2.520
2.680
70,935
+0.02(+0.75%)
Dec 09, 2016
2.575
2.890
2.550
2.660
143,560
+0.12(+4.72%)
Dec 08, 2016
2.280
2.750
2.240
2.540
80,815
+0.34(+15.45%)
Dec 07, 2016
2.825
2.840
1.950
2.200
536,416
-0.61(-21.71%)
Dec 06, 2016
2.490
2.890
2.470
2.810
713,736
+0.37(+15.16%)
Dec 05, 2016
2.140
2.450
2.105
2.440
542,443
+0.36(+17.31%)
Dec 02, 2016
2.145
2.200
1.710
2.080
206,779
+0.38(+22.35%)
Dec 01, 2016
1.200
2.200
1.200
1.700
55,775
+0.61(+55.96%)
Nov 30, 2016
1.000
1.100
0.9750
1.090
18,085
+0.09(+9.00%)
Nov 29, 2016
1.000
1.000
1.000
1.000
4,700
+0.00(+0.00%)
Nov 28, 2016
1.000
1.000
1.000
1.000
100
+0.00(+0.00%)
Nov 22, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 21, 2016
1.000
1.000
0.9600
1.000
2,450
+0.00(+0.00%)
Nov 18, 2016
0.8500
1.000
0.8500
1.000
2,000
+0.05(+5.26%)
Nov 17, 2016
0.9500
0.9500
0.9500
0.9500
1,098
+0.00(+0.00%)
Nov 16, 2016
0.9500
0.9500
0.9500
0.9500
500
+0.00(+0.00%)
Nov 15, 2016
0.9500
0.9500
0.9500
0.9500
3,500
+0.00(+0.00%)
Nov 14, 2016
0.9500
0.9500
0.9500
0.9500
1,130
+0.00(+0.00%)
Nov 11, 2016
0.9500
0.9500
0.9500
0.9500
100
-0.06(-5.94%)
Nov 10, 2016
1.000
1.010
1.000
1.010
3,126
+0.06(+6.32%)
Nov 09, 2016
0.9500
0.9500
0.9500
0.9500
897
+0.05(+5.56%)
Nov 08, 2016
0.9000
0.9000
0.9000
0.9000
1,100
-0.04(-4.26%)
Nov 07, 2016
0.9100
0.9400
0.9000
0.9400
3,571
+0.03(+3.30%)
Nov 04, 2016
1.042
1.050
0.9100
0.9100
5,497
-0.14(-13.33%)
Nov 03, 2016
1.050
1.052
1.050
1.050
1,000
-0.01(-0.94%)
Nov 02, 2016
1.050
1.060
1.050
1.060
468
+0.01(+0.95%)
Nov 01, 2016
1.050
1.050
1.050
1.050
2,278
-0.02(-2.14%)
Oct 31, 2016
1.073
1.073
1.073
1.073
200
+0.04(+4.17%)
Oct 28, 2016
0.8900
1.030
0.8900
1.030
805
+0.03(+3.00%)
Oct 27, 2016
1.000
1.000
1.000
1.000
1,200
-0.04(-3.85%)
Oct 26, 2016
1.040
1.040
1.040
1.040
531
-0.01(-0.95%)
Oct 25, 2016
1.100
1.100
1.050
1.050
369
-0.05(-4.55%)
Oct 24, 2016
1.100
1.100
1.060
1.100
1,986
+0.10(+10.00%)
Oct 21, 2016
0.8700
1.020
0.6815
1.000
31,265
+0.12(+13.64%)
Oct 20, 2016
1.000
1.000
0.8800
0.8800
9,045
-0.12(-12.00%)
Oct 19, 2016
1.000
1.000
1.000
1.000
1,800
+0.00(+0.00%)
Oct 18, 2016
1.020
1.040
0.8900
1.000
15,079
-0.04(-3.85%)
Oct 17, 2016
1.010
1.040
1.010
1.040
826
+0.00(+0.00%)
Oct 14, 2016
1.020
1.040
1.000
1.040
6,235
-0.02(-1.89%)
Oct 13, 2016
1.060
1.060
1.010
1.060
5,034
+0.00(+0.00%)
Oct 12, 2016
1.010
1.060
1.000
1.060
8,006
+0.05(+4.95%)
Oct 11, 2016
1.080
1.080
1.010
1.010
2,130
+0.00(+0.00%)
Oct 10, 2016
1.220
1.254
0.8900
1.010
27,297
-0.25(-19.94%)
Oct 06, 2016
1.262
1.262
1.262
0
-0.04(-2.96%)
Oct 05, 2016
1.310
1.310
1.280
1.300
686
-0.01(-0.76%)
Oct 04, 2016
1.320
1.320
1.310
1.310
850
-0.01(-0.76%)
Oct 03, 2016
1.320
1.320
1.320
1.320
245
+0.02(+1.54%)
Sep 30, 2016
1.440
1.440
1.270
1.300
4,172
-0.14(-9.72%)
Sep 29, 2016
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Sep 28, 2016
1.440
1.440
1.440
1.440
781
+0.00(+0.00%)
Sep 27, 2016
1.440
1.440
1.440
1.440
100
+0.01(+0.70%)
Sep 26, 2016
1.400
1.430
1.400
1.430
1,976
+0.03(+2.14%)
Sep 23, 2016
1.250
1.400
1.250
1.400
1,300
+0.14(+10.98%)
Sep 22, 2016
1.250
1.300
1.250
1.262
5,702
+0.01(+0.92%)
Sep 21, 2016
1.250
1.250
1.200
1.250
10,500
+0.00(+0.00%)
Sep 20, 2016
1.260
1.280
1.250
1.250
6,467
-0.01(-0.79%)
Sep 19, 2016
1.320
1.330
1.260
1.260
22,825
-0.05(-3.82%)
Sep 16, 2016
1.334
1.340
1.300
1.310
13,187
-0.04(-2.96%)
Sep 15, 2016
1.320
1.400
1.300
1.350
8,363
+0.04(+3.05%)
Sep 14, 2016
1.440
1.500
1.310
1.310
21,965
-0.09(-6.43%)
Sep 13, 2016
1.550
1.550
1.260
1.400
19,125
-0.15(-9.68%)
Sep 12, 2016
1.530
1.560
1.530
1.550
7,428
+0.01(+0.65%)
Sep 09, 2016
1.540
1.540
1.538
1.540
2,431
+0.00(+0.00%)
Sep 08, 2016
1.510
1.552
1.510
1.540
1,481
-0.06(-3.75%)
Sep 07, 2016
1.530
1.600
1.500
1.600
19,124
+0.03(+1.91%)
Sep 06, 2016
1.560
1.579
1.560
1.570
7,752
+0.01(+0.64%)
Sep 02, 2016
1.560
1.560
1.560
0
+0.01(+0.65%)
Sep 01, 2016
1.598
1.600
1.550
1.550
1,800
-0.05(-3.13%)
Aug 31, 2016
1.550
1.600
1.550
1.600
10,431
+0.05(+3.23%)
Aug 30, 2016
1.480
1.550
1.480
1.550
6,220
+0.10(+6.90%)
Aug 29, 2016
1.600
1.600
1.450
1.450
7,014
-0.17(-10.24%)
Aug 26, 2016
1.770
1.780
1.330
1.615
7,258
-0.16(-9.24%)
Aug 25, 2016
1.490
1.780
1.440
1.780
23,161
+0.29(+19.46%)
Aug 24, 2016
1.600
1.600
1.390
1.490
23,814
-0.18(-10.78%)
Aug 23, 2016
1.550
1.670
1.550
1.670
6,450
+0.07(+4.37%)
Aug 22, 2016
1.624
1.624
1.580
1.600
10,934
-0.05(-3.03%)
Aug 19, 2016
1.600
1.650
1.600
1.650
755
+0.00(+0.00%)
Aug 18, 2016
1.600
1.650
1.600
1.650
2,328
-0.01(-0.69%)
Aug 17, 2016
1.650
1.700
1.643
1.661
2,190
+0.04(+2.56%)
Aug 16, 2016
1.600
1.620
1.600
1.620
3,176
+0.02(+1.25%)
Aug 15, 2016
1.680
1.800
1.598
1.600
17,608
-0.07(-4.19%)
Aug 12, 2016
1.860
1.860
1.550
1.670
13,778
-0.20(-10.70%)
Aug 11, 2016
1.812
1.920
1.810
1.870
13,560
+0.06(+3.31%)
Aug 10, 2016
2.000
2.000
1.520
1.810
30,221
-0.20(-9.95%)
Aug 09, 2016
2.015
2.020
2.000
2.010
4,550
-0.01(-0.42%)
Aug 08, 2016
2.030
2.030
2.000
2.018
6,821
-0.00(-0.08%)
Aug 05, 2016
2.020
2.043
2.020
2.020
3,789
+0.00(+0.00%)
Aug 04, 2016
2.038
2.038
2.020
2.020
12,701
+0.00(+0.00%)
Aug 03, 2016
2.000
2.150
2.000
2.020
17,711
-0.01(-0.49%)
Aug 02, 2016
2.110
2.110
2.010
2.030
8,694
-0.08(-3.84%)
Aug 01, 2016
2.150
2.200
2.110
2.111
5,725
-0.03(-1.36%)
Jul 29, 2016
2.170
2.250
2.100
2.140
10,998
-0.11(-4.89%)
Jul 28, 2016
2.300
2.310
2.110
2.250
14,208
-0.05(-2.17%)
Jul 27, 2016
2.200
2.310
2.200
2.300
30,898
+0.07(+3.14%)
Jul 26, 2016
2.292
2.300
2.210
2.230
4,157
-0.03(-1.33%)
Jul 25, 2016
2.290
2.290
2.200
2.260
5,730
-0.07(-3.00%)
Jul 22, 2016
2.270
2.330
2.260
2.330
10,239
+0.06(+2.73%)
Jul 21, 2016
2.400
2.420
2.250
2.268
13,773
-0.00(-0.09%)
Jul 20, 2016
2.260
2.400
2.260
2.270
3,512
-0.01(-0.44%)
Jul 19, 2016
2.410
2.410
2.280
2.280
2,900
-0.15(-6.17%)
Jul 18, 2016
2.450
2.450
2.360
2.430
968
+0.08(+3.40%)
Jul 15, 2016
2.350
2.400
2.310
2.350
2,969
+0.04(+1.73%)
Jul 14, 2016
2.300
2.380
2.300
2.310
12,775
-0.04(-1.70%)
Jul 13, 2016
2.450
2.480
2.270
2.350
7,924
-0.10(-4.08%)
Jul 12, 2016
2.412
2.460
2.390
2.450
13,213
+0.05(+2.08%)
Jul 11, 2016
2.330
2.430
2.260
2.400
9,905
-0.04(-1.64%)
Jul 08, 2016
2.440
2.250
2.440
10,855
+0.04(+1.67%)
Jul 07, 2016
2.480
2.480
2.360
2.400
7,150
-0.08(-3.23%)
Jul 05, 2016
2.420
2.480
2.410
2.480
11,844
+0.00(+0.00%)
Jul 01, 2016
2.480
2.480
2.480
0
+0.06(+2.48%)
Jun 30, 2016
2.460
2.460
2.420
2.420
11,339
-0.03(-1.22%)
Jun 29, 2016
2.400
2.450
2.400
2.450
10,394
+0.04(+1.66%)
Jun 28, 2016
2.450
2.450
2.409
2.410
10,520
-0.01(-0.58%)
Jun 27, 2016
2.350
2.430
2.350
2.424
25,770
+0.08(+3.59%)
Jun 24, 2016
2.360
2.370
2.340
2.340
7,463
-0.02(-0.85%)
Jun 23, 2016
2.380
2.380
2.270
2.360
6,110
-0.02(-0.84%)
Jun 22, 2016
2.270
2.450
2.270
2.380
14,462
+0.11(+4.67%)
Jun 21, 2016
2.250
2.330
2.150
2.274
3,520
+0.08(+3.83%)
Jun 20, 2016
2.180
2.190
2.070
2.190
8,080
+0.01(+0.67%)
Jun 17, 2016
2.170
2.190
2.150
2.175
16,999
-0.02(-0.81%)
Jun 16, 2016
2.450
2.450
2.120
2.193
20,313
-0.26(-10.49%)
Jun 15, 2016
2.500
2.500
2.450
2.450
15,452
-0.05(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.