Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0001
UNCHANGED
Last Price
Updated: 2:48 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.205
5.205
5.205
0
-0.04(-0.67%)
Mar 28, 2018
5.180
5.320
5.150
5.240
37,115
+0.04(+0.77%)
Mar 27, 2018
5.200
5.250
5.180
5.200
49,303
-0.07(-1.33%)
Mar 26, 2018
5.300
5.332
5.080
5.270
45,846
-0.05(-0.94%)
Mar 23, 2018
5.350
5.400
5.300
5.320
8,331
-0.02(-0.37%)
Mar 22, 2018
5.400
5.425
5.000
5.340
50,425
-0.10(-1.84%)
Mar 21, 2018
5.600
5.600
5.420
5.440
25,954
-0.16(-2.86%)
Mar 20, 2018
5.500
5.640
5.490
5.600
12,611
+0.11(+2.00%)
Mar 19, 2018
5.500
5.750
5.300
5.490
47,682
+0.07(+1.29%)
Mar 16, 2018
5.500
6.140
5.310
5.420
84,865
-0.08(-1.45%)
Mar 15, 2018
7.100
7.250
5.020
5.500
188,784
-1.42(-20.52%)
Mar 14, 2018
6.520
7.100
6.440
6.920
46,501
+0.22(+3.28%)
Mar 13, 2018
6.440
6.700
6.200
6.700
39,315
+0.30(+4.69%)
Mar 12, 2018
6.600
6.650
6.300
6.400
38,740
+0.04(+0.63%)
Mar 09, 2018
6.350
6.940
6.220
6.360
68,045
+0.04(+0.63%)
Mar 08, 2018
6.440
7.200
5.630
6.320
147,507
-0.12(-1.86%)
Mar 07, 2018
5.850
7.000
5.815
6.440
141,902
+0.66(+11.42%)
Mar 06, 2018
5.000
6.230
4.950
5.780
129,533
+0.77(+15.37%)
Mar 05, 2018
5.200
5.200
4.500
5.010
81,156
-0.19(-3.65%)
Mar 02, 2018
5.330
5.350
4.550
5.200
134,006
-0.13(-2.44%)
Mar 01, 2018
5.000
5.650
4.760
5.330
202,650
+0.28(+5.54%)
Feb 28, 2018
4.840
6.650
4.300
5.050
240,951
+0.17(+3.48%)
Feb 27, 2018
5.900
5.950
4.280
4.880
914,932
-1.40(-22.29%)
Feb 26, 2018
8.200
8.250
5.500
6.280
725,701
-2.72(-30.22%)
Feb 23, 2018
9.560
9.700
7.210
9.000
627,840
-0.27(-2.91%)
Feb 22, 2018
12.82
9.200
9.270
988,696
-1.38(-12.96%)
Feb 21, 2018
7.500
10.98
7.370
10.65
768,151
+3.17(+42.38%)
Feb 20, 2018
7.200
7.530
7.180
7.480
110,801
+0.28(+3.89%)
Feb 16, 2018
7.200
7.200
7.200
0
-0.12(-1.64%)
Feb 15, 2018
7.380
7.690
7.300
7.320
210,980
-0.05(-0.68%)
Feb 14, 2018
7.500
7.600
7.300
7.370
280,489
-0.15(-1.99%)
Feb 13, 2018
7.550
7.650
7.100
7.520
216,381
-0.08(-1.05%)
Feb 12, 2018
7.430
8.250
7.420
7.600
254,865
+0.14(+1.88%)
Feb 09, 2018
7.780
7.850
7.300
7.460
221,968
-0.33(-4.24%)
Feb 08, 2018
7.850
8.040
7.350
7.790
300,075
-0.01(-0.13%)
Feb 07, 2018
6.695
7.800
6.620
7.800
385,253
+1.20(+18.18%)
Feb 06, 2018
5.650
6.750
5.626
6.600
293,805
+0.51(+8.37%)
Feb 05, 2018
7.250
7.286
6.700
6.090
649,543
-1.11(-15.42%)
Feb 02, 2018
6.890
7.300
6.840
7.200
536,175
+0.36(+5.26%)
Feb 01, 2018
6.410
6.850
6.410
6.840
393,089
+0.46(+7.21%)
Jan 31, 2018
6.210
6.400
6.205
6.380
275,596
+0.21(+3.40%)
Jan 30, 2018
5.970
6.200
5.950
6.170
225,518
+0.23(+3.87%)
Jan 29, 2018
5.830
6.000
5.800
5.940
134,687
+0.14(+2.41%)
Jan 26, 2018
5.750
6.000
5.410
5.800
140,635
+0.38(+7.01%)
Jan 25, 2018
5.050
5.500
5.050
5.420
43,302
+0.22(+4.23%)
Jan 24, 2018
5.290
5.350
5.200
5.200
38,615
-0.08(-1.52%)
Jan 23, 2018
5.240
5.290
5.210
5.280
36,796
+0.04(+0.76%)
Jan 22, 2018
5.200
5.240
5.170
5.240
35,827
+0.09(+1.75%)
Jan 19, 2018
4.900
5.200
4.900
5.150
50,917
+0.25(+5.10%)
Jan 18, 2018
4.850
4.950
4.850
4.900
36,702
+0.05(+1.03%)
Jan 17, 2018
4.990
4.990
4.750
4.850
68,048
-0.20(-3.96%)
Jan 16, 2018
5.050
5.150
4.930
5.050
112,382
+0.12(+2.43%)
Jan 12, 2018
4.930
4.930
4.930
0
+0.11(+2.28%)
Jan 11, 2018
4.700
4.990
4.610
4.820
28,077
+0.12(+2.55%)
Jan 10, 2018
5.050
5.080
4.700
4.700
137,517
-0.27(-5.43%)
Jan 09, 2018
4.400
4.990
4.400
4.970
150,159
+0.37(+8.04%)
Jan 08, 2018
4.950
4.950
4.520
4.600
41,138
-0.31(-6.31%)
Jan 05, 2018
4.800
4.950
4.800
4.910
19,586
+0.06(+1.24%)
Jan 04, 2018
4.850
4.980
4.750
4.850
42,872
-0.10(-2.02%)
Jan 03, 2018
5.030
5.030
4.920
4.950
100,458
-0.05(-1.00%)
Jan 02, 2018
4.850
5.000
4.850
5.000
87,618
+0.13(+2.67%)
Dec 29, 2017
4.870
4.870
4.870
0
-0.08(-1.62%)
Dec 28, 2017
4.950
4.960
4.930
4.950
117,775
+0.00(+0.00%)
Dec 27, 2017
4.840
4.980
4.770
4.950
152,670
+0.25(+5.32%)
Dec 26, 2017
4.840
4.870
4.700
4.700
64,455
-0.10(-2.08%)
Dec 22, 2017
4.840
4.850
4.750
4.800
20,731
-0.05(-1.03%)
Dec 21, 2017
4.840
4.850
4.700
4.850
27,474
+0.02(+0.41%)
Dec 20, 2017
4.850
4.850
4.750
4.830
19,736
+0.02(+0.42%)
Dec 19, 2017
4.750
4.850
4.720
4.810
52,412
+0.09(+1.91%)
Dec 18, 2017
4.850
4.850
4.700
4.720
63,039
-0.06(-1.15%)
Dec 15, 2017
4.820
4.820
4.750
4.775
28,332
+0.01(+0.10%)
Dec 14, 2017
4.800
4.820
4.710
4.770
15,011
-0.04(-0.83%)
Dec 13, 2017
4.800
4.850
4.750
4.810
14,026
-0.01(-0.21%)
Dec 12, 2017
4.720
4.820
4.710
4.820
15,447
+0.12(+2.55%)
Dec 11, 2017
4.680
4.800
4.600
4.700
17,379
+0.08(+1.73%)
Dec 08, 2017
4.700
4.750
4.550
4.620
17,003
-0.10(-2.12%)
Dec 07, 2017
4.850
4.850
4.700
4.720
18,069
-0.13(-2.68%)
Dec 06, 2017
4.850
4.880
4.750
4.850
37,439
+0.00(+0.10%)
Dec 05, 2017
4.890
4.900
4.800
4.845
53,173
+0.01(+0.31%)
Dec 04, 2017
4.550
4.850
4.550
4.830
83,844
+0.23(+5.00%)
Dec 01, 2017
4.460
4.600
4.300
4.600
28,620
+0.14(+3.10%)
Nov 30, 2017
4.160
4.500
4.160
4.462
43,089
+0.29(+6.99%)
Nov 29, 2017
4.412
4.470
4.170
4.170
25,844
-0.22(-5.01%)
Nov 28, 2017
4.340
4.400
4.160
4.390
33,829
+0.12(+2.81%)
Nov 27, 2017
4.600
4.600
4.120
4.270
33,581
+0.07(+1.67%)
Nov 24, 2017
4.175
4.350
4.150
4.200
27,306
+0.05(+1.20%)
Nov 22, 2017
4.150
4.250
4.140
4.150
25,162
+0.01(+0.18%)
Nov 21, 2017
4.100
4.250
3.910
4.142
24,628
+0.05(+1.13%)
Nov 20, 2017
4.260
4.300
4.050
4.096
77,891
-0.07(-1.77%)
Nov 17, 2017
3.885
4.200
3.880
4.170
45,049
+0.29(+7.47%)
Nov 16, 2017
3.600
3.900
3.600
3.880
33,350
+0.28(+7.78%)
Nov 15, 2017
4.050
4.050
3.550
3.600
43,091
-0.40(-10.00%)
Nov 14, 2017
4.090
4.090
3.800
4.000
12,631
+0.05(+1.27%)
Nov 13, 2017
4.200
4.290
3.950
3.950
58,809
-0.31(-7.28%)
Nov 10, 2017
4.500
4.550
3.830
4.260
119,439
-0.20(-4.48%)
Nov 09, 2017
4.380
4.460
4.350
4.460
77,988
+0.11(+2.53%)
Nov 08, 2017
3.970
4.450
3.950
4.350
205,344
+0.41(+10.41%)
Nov 07, 2017
3.740
4.000
3.735
3.940
62,129
+0.27(+7.36%)
Nov 06, 2017
3.390
3.880
3.320
3.670
76,274
+0.29(+8.58%)
Nov 03, 2017
3.040
3.390
2.900
3.380
19,989
+0.40(+13.23%)
Nov 02, 2017
2.965
3.050
2.965
2.985
1,073
-0.02(-0.83%)
Nov 01, 2017
2.950
3.060
2.912
3.010
19,030
+0.01(+0.33%)
Oct 31, 2017
3.060
3.100
2.900
3.000
22,592
-0.08(-2.60%)
Oct 30, 2017
3.070
3.080
3.060
3.080
9,123
+0.01(+0.33%)
Oct 27, 2017
3.120
3.120
3.070
3.070
4,664
-0.05(-1.60%)
Oct 26, 2017
3.140
3.150
3.080
3.120
5,413
+0.02(+0.65%)
Oct 25, 2017
3.030
3.100
3.030
3.100
6,097
+0.05(+1.64%)
Oct 24, 2017
3.100
3.190
3.050
3.050
2,900
-0.05(-1.61%)
Oct 23, 2017
3.160
3.180
3.100
3.100
9,664
-0.05(-1.59%)
Oct 20, 2017
3.100
3.150
3.000
3.150
2,894
+0.05(+1.61%)
Oct 19, 2017
3.050
3.100
3.030
3.100
8,217
+0.05(+1.64%)
Oct 18, 2017
3.100
3.100
2.910
3.050
13,994
+0.01(+0.33%)
Oct 17, 2017
3.100
3.170
3.040
3.040
11,523
-0.06(-1.94%)
Oct 16, 2017
3.130
3.250
3.100
3.100
17,439
+0.00(+0.00%)
Oct 13, 2017
3.200
3.200
3.050
3.100
11,873
+0.00(+0.00%)
Oct 12, 2017
3.180
3.180
3.090
3.100
3,183
-0.08(-2.52%)
Oct 11, 2017
3.040
3.220
3.040
3.180
17,496
+0.15(+4.95%)
Oct 10, 2017
3.240
3.250
3.030
3.030
10,799
-0.19(-5.88%)
Oct 09, 2017
3.010
3.219
3.010
3.219
947
+0.12(+3.85%)
Oct 06, 2017
3.050
3.100
2.950
3.100
27,538
+0.05(+1.64%)
Oct 05, 2017
3.100
3.200
3.010
3.050
32,522
-0.08(-2.70%)
Oct 04, 2017
3.180
3.200
3.100
3.135
4,904
+0.02(+0.79%)
Oct 03, 2017
3.300
3.390
3.110
3.110
6,975
-0.19(-5.76%)
Oct 02, 2017
3.205
3.300
3.000
3.300
11,553
+0.24(+7.84%)
Sep 29, 2017
3.060
3.100
3.000
3.060
20,161
-0.09(-2.86%)
Sep 28, 2017
3.100
3.180
3.010
3.150
7,979
-0.05(-1.56%)
Sep 27, 2017
3.330
3.330
3.100
3.200
6,045
-0.13(-3.90%)
Sep 26, 2017
3.500
3.500
3.305
3.330
4,228
-0.17(-4.86%)
Sep 25, 2017
3.310
3.500
3.060
3.500
6,825
+0.15(+4.48%)
Sep 22, 2017
3.370
3.430
3.310
3.350
4,490
-0.02(-0.74%)
Sep 21, 2017
3.420
3.420
3.350
3.375
5,507
-0.12(-3.57%)
Sep 20, 2017
3.630
3.630
3.410
3.500
1,780
+0.00(+0.00%)
Sep 19, 2017
3.395
3.700
3.395
3.500
15,265
+0.11(+3.24%)
Sep 18, 2017
3.500
3.550
3.380
3.390
12,339
-0.06(-1.74%)
Sep 15, 2017
3.435
3.490
3.430
3.450
6,195
-0.02(-0.58%)
Sep 14, 2017
3.020
3.480
3.020
3.470
4,268
+0.17(+5.15%)
Sep 13, 2017
3.400
3.400
3.050
3.300
18,328
-0.17(-4.90%)
Sep 12, 2017
3.480
3.480
3.450
3.470
2,588
+0.02(+0.58%)
Sep 11, 2017
3.400
3.550
3.400
3.450
21,589
+0.04(+1.20%)
Sep 08, 2017
3.480
3.480
3.400
3.409
7,344
-0.07(-2.03%)
Sep 07, 2017
3.530
3.530
3.380
3.480
8,536
-0.06(-1.69%)
Sep 06, 2017
3.540
3.540
3.450
3.540
5,659
+0.02(+0.57%)
Sep 05, 2017
3.490
3.530
3.450
3.520
7,103
+0.12(+3.53%)
Sep 01, 2017
3.400
3.470
3.340
3.400
12,773
+0.00(+0.00%)
Aug 31, 2017
3.500
3.500
3.300
3.400
16,912
-0.16(-4.49%)
Aug 30, 2017
3.510
3.650
3.310
3.560
12,387
-0.16(-4.30%)
Aug 29, 2017
3.840
3.840
3.550
3.720
11,086
-0.12(-3.12%)
Aug 28, 2017
3.730
3.840
3.730
3.840
8,592
+0.11(+2.95%)
Aug 25, 2017
3.770
3.850
3.730
3.730
10,343
-0.04(-1.06%)
Aug 24, 2017
3.890
3.990
3.740
3.770
7,247
-0.13(-3.33%)
Aug 23, 2017
3.960
3.960
3.510
3.900
8,518
+0.20(+5.41%)
Aug 22, 2017
3.580
3.850
3.510
3.700
7,555
+0.07(+1.93%)
Aug 21, 2017
3.500
3.680
3.500
3.630
8,667
+0.00(+0.00%)
Aug 18, 2017
3.650
3.700
3.630
3.630
13,916
+0.00(+0.00%)
Aug 17, 2017
3.850
3.850
3.630
3.630
8,114
-0.22(-5.71%)
Aug 16, 2017
3.850
3.850
3.800
3.850
6,695
+0.00(+0.00%)
Aug 15, 2017
3.990
3.990
3.810
3.850
12,177
-0.10(-2.53%)
Aug 14, 2017
3.900
4.000
3.890
3.950
14,960
+0.13(+3.40%)
Aug 11, 2017
3.930
3.970
3.800
3.820
27,811
-0.13(-3.29%)
Aug 10, 2017
3.400
3.980
3.360
3.950
64,755
+0.59(+17.56%)
Aug 09, 2017
3.350
3.380
3.250
3.360
17,963
+0.11(+3.29%)
Aug 08, 2017
3.300
3.340
3.220
3.253
11,080
-0.04(-1.12%)
Aug 07, 2017
3.350
3.350
3.100
3.290
7,140
+0.04(+1.23%)
Aug 04, 2017
3.250
3.300
3.250
3.250
13,370
+0.01(+0.31%)
Aug 03, 2017
3.200
3.240
3.000
3.240
7,924
+0.09(+2.86%)
Aug 02, 2017
2.980
3.280
2.840
3.150
23,721
+0.15(+5.00%)
Aug 01, 2017
3.250
3.300
3.000
3.000
7,760
-0.15(-4.76%)
Jul 31, 2017
3.300
3.300
3.150
3.150
7,605
-0.11(-3.42%)
Jul 28, 2017
3.020
3.330
2.900
3.261
21,034
+0.21(+6.93%)
Jul 27, 2017
3.200
3.200
2.990
3.050
11,870
-0.15(-4.69%)
Jul 26, 2017
3.020
3.450
3.020
3.200
6,626
+0.18(+5.96%)
Jul 25, 2017
3.100
3.100
3.010
3.020
8,638
+0.00(+0.03%)
Jul 24, 2017
3.230
3.230
3.010
3.019
8,183
+0.10(+3.39%)
Jul 21, 2017
3.060
3.100
2.860
2.920
12,393
-0.18(-5.81%)
Jul 20, 2017
3.390
3.390
3.100
3.100
7,545
-0.10(-3.13%)
Jul 19, 2017
2.900
3.400
2.819
3.200
36,143
+0.33(+11.50%)
Jul 18, 2017
3.080
3.100
2.550
2.870
87,777
-0.33(-10.31%)
Jul 17, 2017
3.500
3.500
3.200
3.200
21,458
-0.30(-8.57%)
Jul 14, 2017
3.510
3.516
3.500
3.500
4,116
-0.01(-0.28%)
Jul 13, 2017
3.550
3.590
3.510
3.510
23,405
-0.09(-2.50%)
Jul 12, 2017
3.630
3.650
3.560
3.600
8,464
-0.05(-1.37%)
Jul 11, 2017
3.560
3.730
3.560
3.650
23,164
+0.09(+2.53%)
Jul 10, 2017
3.560
3.560
3.550
3.560
5,720
+0.00(+0.00%)
Jul 07, 2017
3.650
3.650
3.560
3.560
19,108
-0.04(-1.14%)
Jul 06, 2017
3.650
3.650
3.600
3.601
4,415
-0.06(-1.61%)
Jul 05, 2017
3.660
3.660
3.660
3.660
3,480
-0.11(-3.05%)
Jul 03, 2017
3.650
3.775
3.650
3.775
2,740
+0.02(+0.67%)
Jun 30, 2017
3.800
3.800
3.650
3.750
9,782
-0.05(-1.32%)
Jun 29, 2017
3.660
3.800
3.650
3.800
7,028
+0.14(+3.83%)
Jun 28, 2017
3.750
3.800
3.650
3.660
15,800
-0.09(-2.40%)
Jun 27, 2017
3.720
3.800
3.700
3.750
3,169
+0.09(+2.46%)
Jun 26, 2017
3.801
3.802
3.610
3.660
14,825
-0.15(-3.94%)
Jun 23, 2017
3.810
3.810
3.760
3.810
6,852
+0.01(+0.26%)
Jun 22, 2017
3.840
3.840
3.800
3.800
13,705
+0.00(+0.00%)
Jun 21, 2017
3.900
3.910
3.775
3.800
5,690
-0.11(-2.81%)
Jun 20, 2017
3.810
3.910
3.770
3.910
4,009
+0.14(+3.77%)
Jun 19, 2017
3.800
3.800
3.700
3.768
5,072
-0.03(-0.84%)
Jun 16, 2017
3.660
3.800
3.650
3.800
6,466
+0.14(+3.83%)
Jun 15, 2017
3.800
3.910
3.660
3.660
6,116
-0.10(-2.68%)
Jun 14, 2017
3.850
3.850
3.710
3.761
3,348
-0.09(-2.32%)
Jun 13, 2017
3.800
3.950
3.740
3.850
14,052
-0.03(-0.77%)
Jun 12, 2017
3.760
3.880
3.760
3.880
8,371
+0.12(+3.19%)
Jun 09, 2017
3.760
3.820
3.760
3.760
5,941
-0.08(-2.08%)
Jun 08, 2017
3.760
3.850
3.760
3.840
4,519
+0.00(+0.00%)
Jun 07, 2017
3.760
3.850
3.760
3.840
9,416
+0.08(+2.13%)
Jun 06, 2017
3.760
3.850
3.750
3.760
9,579
+0.13(+3.58%)
Jun 05, 2017
3.800
3.800
3.610
3.630
14,245
-0.14(-3.71%)
Jun 02, 2017
3.780
3.785
3.750
3.770
4,650
-0.12(-3.08%)
Jun 01, 2017
3.790
3.890
3.781
3.890
7,792
+0.14(+3.73%)
May 31, 2017
3.800
3.800
3.750
3.750
6,203
-0.09(-2.34%)
May 30, 2017
3.890
3.890
3.750
3.840
6,384
-0.06(-1.54%)
May 26, 2017
3.850
4.000
3.750
3.900
22,742
+0.15(+4.00%)
May 25, 2017
3.750
3.850
3.750
3.750
3,740
+0.00(+0.00%)
May 24, 2017
3.800
3.850
3.750
3.750
8,266
-0.14(-3.60%)
May 23, 2017
3.880
3.890
3.800
3.890
4,701
+0.09(+2.37%)
May 22, 2017
3.970
3.970
3.700
3.800
17,827
-0.17(-4.28%)
May 19, 2017
4.070
4.070
3.740
3.970
18,981
-0.05(-1.24%)
May 18, 2017
4.040
4.270
3.960
4.020
37,907
+0.22(+5.79%)
May 17, 2017
3.760
4.130
3.520
3.800
63,335
-0.08(-2.06%)
May 16, 2017
3.960
3.960
3.780
3.880
42,013
-0.08(-2.02%)
May 15, 2017
4.100
4.150
3.800
3.960
53,018
-0.14(-3.41%)
May 12, 2017
4.460
4.460
4.000
4.100
17,255
-0.10(-2.38%)
May 11, 2017
4.890
4.940
3.935
4.200
87,666
-0.20(-4.55%)
May 10, 2017
4.050
4.470
4.000
4.400
28,020
+0.35(+8.64%)
May 09, 2017
4.800
4.950
3.750
4.050
131,162
-0.70(-14.74%)
May 08, 2017
4.500
5.000
4.450
4.750
188,327
+0.45(+10.47%)
May 05, 2017
4.145
4.300
4.080
4.300
38,197
+0.22(+5.52%)
May 04, 2017
3.960
4.100
3.960
4.075
27,903
+0.10(+2.39%)
May 03, 2017
3.880
3.990
3.840
3.980
14,909
+0.14(+3.65%)
May 02, 2017
3.600
3.890
3.600
3.840
23,857
+0.19(+5.21%)
May 01, 2017
3.850
4.100
3.520
3.650
49,429
-0.11(-2.93%)
Apr 28, 2017
3.750
3.780
3.700
3.760
34,108
+0.14(+4.01%)
Apr 27, 2017
3.400
3.700
3.350
3.615
51,165
+0.22(+6.32%)
Apr 26, 2017
3.450
3.500
3.350
3.400
11,673
-0.05(-1.45%)
Apr 25, 2017
3.450
3.500
3.350
3.450
13,660
+0.00(+0.00%)
Apr 24, 2017
3.550
3.550
3.450
3.450
7,972
-0.10(-2.82%)
Apr 21, 2017
3.500
3.550
3.450
3.550
6,497
+0.05(+1.43%)
Apr 20, 2017
3.500
3.550
3.450
3.500
12,535
+0.00(+0.00%)
Apr 19, 2017
3.450
3.590
3.450
3.500
12,198
+0.00(+0.00%)
Apr 18, 2017
3.500
3.600
3.400
3.500
22,858
+0.07(+2.04%)
Apr 17, 2017
3.800
3.800
3.389
3.430
30,472
+0.13(+3.94%)
Apr 13, 2017
3.340
3.520
3.250
3.300
34,914
+0.00(+0.00%)
Apr 12, 2017
3.240
3.500
3.240
3.300
15,052
+0.07(+2.17%)
Apr 11, 2017
3.120
3.250
3.100
3.230
14,577
+0.11(+3.53%)
Apr 10, 2017
2.950
3.140
2.900
3.120
13,703
+0.17(+5.76%)
Apr 07, 2017
3.240
3.240
2.650
2.950
12,406
+0.35(+13.46%)
Apr 06, 2017
2.390
3.100
2.390
2.600
21,896
+0.11(+4.42%)
Apr 05, 2017
2.970
2.980
2.300
2.490
83,176
-0.47(-15.88%)
Apr 04, 2017
3.120
3.180
2.940
2.960
42,315
-0.19(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.