Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0.0680 0.0650 0.0650 584 +0.00(+3.17%)
Jun 27, 2022 0.0630 30 +0.00(+1.45%)
Jun 24, 2022 0.0621 0.0621 0.0621 0.0621 5,000 +0.00(+3.50%)
Jun 22, 2022 0.0600 0 -0.00(-1.64%)
Jun 21, 2022 0.0700 0.0700 0.0610 0.0610 5,540 +0.00(+0.49%)
Jun 17, 2022 0.0606 0.0607 0.0600 0.0607 11,525 +0.00(+1.17%)
Jun 16, 2022 0.0606 0.0606 0.0600 0.0600 11,770 -0.01(-11.11%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0675 21,000 -0.00(-3.57%)
Jun 14, 2022 0.0825 0.0900 0.0700 0.0700 19,300 -0.00(-6.67%)
Jun 13, 2022 0.0891 0.0900 0.0750 0.0750 20,364 -0.00(-3.85%)
Jun 10, 2022 0.0700 0.1000 0.0700 0.0780 49,802 +0.01(+11.43%)
Jun 09, 2022 0.0700 0.0990 0.0700 0.0700 18,861 -0.00(-3.45%)
Jun 07, 2022 0.0725 0 +0.00(+0.00%)
Jun 06, 2022 0.0725 0.0725 0.0725 0.0725 7,000 -0.00(-3.33%)
Jun 03, 2022 0.0675 0.0754 0.0675 0.0750 34,290 -0.00(-0.53%)
Jun 02, 2022 0.0754 0.0877 0.0754 0.0754 6,315 +0.00(+0.00%)
Jun 01, 2022 0.0779 0.0779 0.0754 0.0754 6,904 -0.01(-14.03%)
May 31, 2022 0.0754 0.0877 0.0754 0.0877 575 +0.01(+16.31%)
May 27, 2022 0.0877 0.0877 0.0754 0.0754 5,700 +0.00(+0.40%)
May 26, 2022 0.0751 0.0751 0.0751 0.0751 3,000 -0.01(-11.65%)
May 24, 2022 0.0850 0 +0.00(+0.00%)
May 23, 2022 0.0850 0.0850 0.0850 0.0850 56,173 -0.01(-15.00%)
May 20, 2022 0.1400 0.1500 0.1000 0.1000 90,298 +0.00(+0.00%)
May 17, 2022 0.1000 0 +0.03(+42.86%)
May 16, 2022 0.0550 0.0700 0.0550 0.0700 11,500 +0.01(+9.38%)
May 13, 2022 0.0630 0.0700 0.0600 0.0640 3,200 +0.00(+6.67%)
May 11, 2022 0.0600 0 -0.02(-21.05%)
May 10, 2022 0.0760 0.0800 0.0760 0.0760 4,045 -0.00(-1.94%)
May 09, 2022 0.0750 0.0800 0.0750 0.0775 11,500 -0.00(-3.13%)
May 06, 2022 0.0800 0.0900 0.0700 0.0800 87,716 -0.02(-20.00%)
May 05, 2022 0.1400 0.1400 0.0700 0.1000 99,365 -0.04(-31.03%)
May 04, 2022 0.1700 0.1700 0.1400 0.1450 9,568 -0.05(-23.68%)
May 03, 2022 0.2299 0.2299 0.1700 0.1900 26,307 -0.01(-5.00%)
May 02, 2022 0.2000 0.2000 0.2000 0.2000 1,030 +0.00(+0.00%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 200 -0.05(-19.97%)
Apr 28, 2022 0.2499 0.2499 0.2499 0.2499 1,970 +0.05(+24.95%)
Apr 27, 2022 0.2000 0.2000 0.2000 0.2000 700 -0.02(-11.11%)
Apr 26, 2022 0.2500 0.2500 0.2000 0.2250 2,323 +0.01(+4.65%)
Apr 21, 2022 0.2150 0 +0.00(+0.00%)
Apr 20, 2022 0.2200 0.2200 0.2100 0.2150 39,856 -0.02(-10.27%)
Apr 19, 2022 0.2248 0.2396 0.2100 0.2396 12,507 +0.03(+14.10%)
Apr 18, 2022 0.2100 0.2348 0.2020 0.2100 12,460 -0.02(-8.70%)
Apr 14, 2022 0.2300 0.2300 0.2300 0.2300 975 +0.00(+0.00%)
Apr 13, 2022 0.2300 0.2300 0.2300 0.2300 1,050 +0.02(+9.47%)
Apr 12, 2022 0.2100 0.2498 0.2100 0.2101 4,100 -0.04(-17.58%)
Apr 11, 2022 0.2350 0.2549 0.2300 0.2549 26,086 +0.01(+6.21%)
Apr 08, 2022 0.2300 0.2400 0.2300 0.2400 2,630 +0.00(+0.00%)
Apr 06, 2022 0.2400 227 +0.01(+4.30%)
Apr 04, 2022 0.2301 0 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.