Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 -0.0019 (-95.00%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0450 0 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0555 0.0500 0.0500 15,148 -0.01(-9.91%)
Jul 26, 2022 0.0555 0.0555 0.0555 0.0555 222 +0.00(+0.91%)
Jul 25, 2022 0.0568 0.0568 0.0550 0.0550 250 +0.00(+0.00%)
Jul 20, 2022 0.0550 0 -0.01(-9.98%)
Jul 19, 2022 0.0611 0.0611 0.0611 0.0611 400 +0.00(+0.00%)
Jul 18, 2022 0.0611 0.0849 0.0611 0.0611 4,223 +0.00(+0.00%)
Jul 14, 2022 0.0611 20 -0.01(-16.30%)
Jul 13, 2022 0.0611 0.0730 0.0611 0.0730 3,200 +0.00(+0.00%)
Jul 12, 2022 0.0730 0.0849 0.0611 0.0730 1,985 +0.00(+0.00%)
Jul 11, 2022 0.0730 0.0730 0.0730 0.0730 200 -0.00(-2.67%)
Jul 08, 2022 0.0750 0.0750 0.0680 0.0750 13,700 +0.01(+24.79%)
Jul 06, 2022 0.0601 183 -0.00(-7.54%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 2,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.