Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.680 1.705 1.580 1.600 8,100 -0.04(-2.44%)
Sep 27, 2018 1.690 1.690 1.580 1.640 7,066 -0.05(-2.96%)
Sep 26, 2018 1.700 1.715 1.650 1.690 12,405 -0.01(-0.59%)
Sep 25, 2018 1.700 1.700 1.568 1.700 20,914 -0.05(-2.86%)
Sep 24, 2018 1.740 1.850 1.700 1.750 8,429 +0.01(+0.57%)
Sep 21, 2018 1.820 1.820 1.610 1.740 24,000 -0.07(-3.87%)
Sep 20, 2018 1.670 1.810 1.630 1.810 9,851 +0.14(+8.38%)
Sep 19, 2018 1.710 1.710 1.520 1.670 38,127 -0.04(-2.34%)
Sep 18, 2018 1.795 1.910 1.530 1.710 50,200 -0.10(-5.52%)
Sep 17, 2018 2.000 2.000 1.780 1.810 23,084 -0.20(-9.95%)
Sep 14, 2018 2.150 2.160 1.950 2.010 16,000 -0.14(-6.51%)
Sep 13, 2018 2.170 2.200 2.150 2.150 8,948 -0.02(-0.92%)
Sep 12, 2018 2.470 2.470 2.170 2.170 8,296 -0.25(-10.14%)
Sep 11, 2018 2.460 2.480 2.330 2.415 6,192 +0.06(+2.33%)
Sep 10, 2018 2.500 2.590 2.270 2.360 15,454 -0.24(-9.23%)
Sep 07, 2018 2.400 2.620 2.400 2.600 17,000 +0.20(+8.33%)
Sep 06, 2018 2.450 2.750 2.100 2.400 36,736 -0.01(-0.41%)
Sep 05, 2018 2.069 2.410 2.040 2.410 23,640 +0.38(+18.43%)
Sep 04, 2018 1.970 2.120 1.970 2.035 35,382 +0.16(+8.24%)
Aug 31, 2018 1.880 1.880 1.880 0 +0.28(+17.50%)
Aug 30, 2018 1.510 1.600 1.430 1.600 26,458 +0.10(+6.67%)
Aug 29, 2018 1.210 1.640 1.180 1.500 168,249 +0.09(+6.38%)
Aug 28, 2018 1.600 1.690 1.310 1.410 124,386 -0.35(-19.89%)
Aug 27, 2018 1.945 1.945 1.750 1.760 60,981 -0.19(-9.74%)
Aug 24, 2018 1.770 2.180 1.700 1.950 118,100 +0.16(+8.94%)
Aug 23, 2018 2.010 2.070 1.750 1.790 116,954 -0.30(-14.35%)
Aug 22, 2018 2.300 2.305 2.070 2.090 51,550 -0.21(-9.13%)
Aug 21, 2018 2.310 2.330 2.280 2.300 15,241 -0.01(-0.43%)
Aug 20, 2018 2.330 2.390 2.310 2.310 18,550 -0.02(-0.86%)
Aug 17, 2018 2.425 2.440 2.320 2.330 15,100 -0.12(-4.90%)
Aug 16, 2018 2.425 2.470 2.400 2.450 13,345 +0.02(+0.82%)
Aug 15, 2018 2.500 2.660 2.330 2.430 66,638 -0.08(-3.19%)
Aug 14, 2018 2.570 2.570 2.500 2.510 19,741 -0.09(-3.46%)
Aug 13, 2018 2.620 2.660 2.580 2.600 10,109 -0.08(-2.99%)
Aug 10, 2018 2.700 2.720 2.650 2.680 7,000 -0.02(-0.67%)
Aug 09, 2018 2.630 2.750 2.630 2.698 8,676 +0.08(+2.98%)
Aug 08, 2018 2.570 2.650 2.570 2.620 24,577 -0.03(-1.13%)
Aug 07, 2018 2.750 2.870 2.580 2.650 30,969 -0.14(-4.85%)
Aug 06, 2018 2.960 2.960 2.730 2.785 9,347 -0.17(-5.91%)
Aug 03, 2018 3.000 3.000 2.600 2.960 65,200 -0.03(-1.00%)
Aug 02, 2018 2.982 3.060 2.980 2.990 11,933 +0.01(+0.34%)
Aug 01, 2018 2.980 3.025 2.980 2.980 14,678 -0.02(-0.67%)
Jul 31, 2018 3.000 3.060 2.970 3.000 22,461 -0.00(-0.03%)
Jul 30, 2018 3.050 3.070 2.950 3.001 14,516 -0.07(-2.25%)
Jul 27, 2018 3.150 3.150 3.000 3.070 23,700 -0.14(-4.36%)
Jul 26, 2018 3.185 3.240 3.160 3.210 14,006 +0.00(+0.00%)
Jul 25, 2018 3.180 3.275 3.180 3.210 14,718 +0.06(+1.90%)
Jul 24, 2018 3.170 3.170 3.140 3.150 2,492 -0.01(-0.31%)
Jul 23, 2018 3.180 3.335 3.100 3.160 21,454 +0.01(+0.32%)
Jul 20, 2018 3.020 3.250 3.020 3.150 4,644 +0.10(+3.28%)
Jul 19, 2018 3.020 3.050 3.000 3.050 8,657 -0.05(-1.61%)
Jul 18, 2018 3.020 3.220 3.020 3.100 11,643 +0.05(+1.64%)
Jul 17, 2018 3.215 3.215 3.020 3.050 34,468 -0.15(-4.69%)
Jul 16, 2018 3.360 3.360 3.160 3.200 10,709 -0.18(-5.47%)
Jul 13, 2018 3.370 3.400 3.310 3.385 6,202 +0.05(+1.65%)
Jul 12, 2018 3.300 3.500 3.275 3.330 17,178 +0.08(+2.46%)
Jul 11, 2018 3.400 3.425 3.150 3.250 14,154 -0.15(-4.41%)
Jul 10, 2018 3.470 3.485 3.290 3.400 7,016 -0.08(-2.30%)
Jul 09, 2018 3.700 3.410 3.480 12,416 -0.22(-5.95%)
Jul 06, 2018 3.600 3.700 3.600 3.700 4,760 +0.05(+1.37%)
Jul 05, 2018 3.800 3.800 3.550 3.650 6,105 -0.13(-3.44%)
Jul 03, 2018 3.780 3.780 3.780 0 +0.16(+4.42%)
Jul 02, 2018 3.725 3.840 3.530 3.620 18,292 -0.23(-5.97%)
Jun 29, 2018 3.420 3.900 3.420 3.850 11,550 +0.30(+8.45%)
Jun 28, 2018 3.250 3.980 3.060 3.550 60,793 +0.30(+9.23%)
Jun 27, 2018 3.350 3.380 3.150 3.250 18,946 -0.14(-4.13%)
Jun 26, 2018 3.390 3.450 3.280 3.390 14,059 +0.00(+0.00%)
Jun 25, 2018 3.500 3.500 3.380 3.390 9,551 -0.12(-3.42%)
Jun 22, 2018 3.690 3.790 3.500 3.510 9,069 -0.14(-3.84%)
Jun 21, 2018 3.800 4.000 3.600 3.650 25,928 -0.15(-3.95%)
Jun 20, 2018 3.455 4.040 3.455 3.800 22,310 +0.36(+10.47%)
Jun 19, 2018 3.490 3.500 3.420 3.440 3,309 -0.13(-3.64%)
Jun 18, 2018 3.250 3.830 3.250 3.570 22,110 +0.27(+8.18%)
Jun 15, 2018 3.470 3.130 3.300 22,079 -0.17(-4.90%)
Jun 14, 2018 2.875 3.580 2.875 3.470 64,040 +0.57(+19.66%)
Jun 13, 2018 3.260 3.260 2.700 2.900 172,991 -0.35(-10.77%)
Jun 12, 2018 3.960 3.960 3.230 3.250 99,915 -0.75(-18.75%)
Jun 11, 2018 4.020 4.050 3.970 4.000 44,790 -0.06(-1.48%)
Jun 08, 2018 4.200 4.200 3.950 4.060 57,479 -0.20(-4.58%)
Jun 07, 2018 4.310 4.310 4.200 4.255 24,842 -0.07(-1.50%)
Jun 06, 2018 4.320 4.340 4.180 4.320 22,961 -0.01(-0.23%)
Jun 05, 2018 4.440 4.500 4.330 4.330 33,314 -0.27(-5.87%)
Jun 04, 2018 4.730 4.730 4.445 4.600 43,996 -0.13(-2.75%)
Jun 01, 2018 4.830 4.830 4.610 4.730 22,715 -0.10(-2.07%)
May 31, 2018 4.982 4.982 4.770 4.830 26,837 -0.17(-3.40%)
May 30, 2018 5.030 5.040 4.950 5.000 7,179 -0.03(-0.60%)
May 29, 2018 5.050 5.140 4.935 5.030 8,189 -0.02(-0.49%)
May 25, 2018 5.055 5.055 5.055 0 -0.04(-0.88%)
May 24, 2018 4.950 5.130 4.790 5.100 10,723 +0.19(+3.87%)
May 23, 2018 5.000 5.045 4.860 4.910 3,211 -0.18(-3.54%)
May 22, 2018 4.890 5.350 4.890 5.090 35,800 +0.17(+3.46%)
May 21, 2018 4.892 4.920 4.850 4.920 14,500 +0.02(+0.41%)
May 18, 2018 5.060 5.060 4.860 4.900 20,898 -0.10(-2.00%)
May 17, 2018 5.060 5.060 4.990 5.000 6,705 -0.07(-1.28%)
May 16, 2018 4.880 5.075 4.850 5.065 8,562 +0.19(+3.79%)
May 15, 2018 4.910 4.910 4.700 4.880 7,020 -0.08(-1.61%)
May 14, 2018 5.090 5.090 4.860 4.960 13,079 -0.19(-3.69%)
May 11, 2018 4.700 5.490 4.700 5.150 23,055 +0.22(+4.46%)
May 10, 2018 4.620 4.930 4.600 4.930 16,304 +0.13(+2.71%)
May 09, 2018 4.740 4.880 4.650 4.800 11,862 +0.04(+0.84%)
May 08, 2018 5.000 5.000 4.600 4.760 17,868 -0.24(-4.80%)
May 07, 2018 4.970 5.050 4.550 5.000 35,919 +0.05(+1.01%)
May 04, 2018 4.250 5.000 4.200 4.950 27,372 +0.68(+15.93%)
May 03, 2018 4.130 4.270 4.100 4.270 13,853 +0.06(+1.43%)
May 02, 2018 4.170 4.210 4.060 4.210 11,293 +0.01(+0.24%)
May 01, 2018 4.090 4.250 4.060 4.200 39,584 +0.11(+2.69%)
Apr 30, 2018 4.230 4.230 4.090 4.090 10,178 -0.14(-3.31%)
Apr 27, 2018 4.270 4.275 4.120 4.230 13,924 -0.03(-0.70%)
Apr 26, 2018 4.270 4.310 4.250 4.260 18,987 -0.02(-0.47%)
Apr 25, 2018 4.400 4.410 4.270 4.280 14,730 -0.29(-6.35%)
Apr 24, 2018 4.551 4.570 4.380 4.570 10,237 -0.02(-0.44%)
Apr 23, 2018 4.670 4.680 4.590 4.590 4,656 -0.08(-1.71%)
Apr 20, 2018 4.660 4.670 4.500 4.670 4,563 +0.00(+0.00%)
Apr 19, 2018 4.700 4.700 4.610 4.670 2,568 -0.03(-0.64%)
Apr 18, 2018 4.600 4.710 4.600 4.700 5,826 +0.00(+0.00%)
Apr 17, 2018 4.320 5.000 4.310 4.700 23,223 +0.39(+9.05%)
Apr 16, 2018 4.300 4.340 4.260 4.310 11,983 +0.01(+0.23%)
Apr 13, 2018 4.340 4.380 4.260 4.300 16,295 -0.08(-1.83%)
Apr 12, 2018 4.260 4.380 4.250 4.380 18,839 +0.13(+3.06%)
Apr 11, 2018 4.070 4.320 4.000 4.250 48,103 -0.16(-3.63%)
Apr 10, 2018 4.650 4.650 4.280 4.410 39,361 -0.20(-4.30%)
Apr 09, 2018 4.550 4.700 4.550 4.608 41,383 -0.36(-7.28%)
Apr 06, 2018 4.800 5.280 4.380 4.970 26,010 -0.03(-0.60%)
Apr 05, 2018 4.400 5.000 4.200 5.000 39,557 +0.62(+14.16%)
Apr 04, 2018 4.350 4.400 4.120 4.380 35,995 +0.04(+0.81%)
Apr 03, 2018 4.500 4.800 4.099 4.345 108,538 -0.49(-10.04%)
Apr 02, 2018 5.130 5.150 4.750 4.830 68,594 -0.38(-7.20%)
Mar 29, 2018 5.205 5.205 5.205 0 -0.04(-0.67%)
Mar 28, 2018 5.180 5.320 5.150 5.240 37,115 +0.04(+0.77%)
Mar 27, 2018 5.200 5.250 5.180 5.200 49,303 -0.07(-1.33%)
Mar 26, 2018 5.300 5.332 5.080 5.270 45,846 -0.05(-0.94%)
Mar 23, 2018 5.350 5.400 5.300 5.320 8,331 -0.02(-0.37%)
Mar 22, 2018 5.400 5.425 5.000 5.340 50,425 -0.10(-1.84%)
Mar 21, 2018 5.600 5.600 5.420 5.440 25,954 -0.16(-2.86%)
Mar 20, 2018 5.500 5.640 5.490 5.600 12,611 +0.11(+2.00%)
Mar 19, 2018 5.500 5.750 5.300 5.490 47,682 +0.07(+1.29%)
Mar 16, 2018 5.500 6.140 5.310 5.420 84,865 -0.08(-1.45%)
Mar 15, 2018 7.100 7.250 5.020 5.500 188,784 -1.42(-20.52%)
Mar 14, 2018 6.520 7.100 6.440 6.920 46,501 +0.22(+3.28%)
Mar 13, 2018 6.440 6.700 6.200 6.700 39,315 +0.30(+4.69%)
Mar 12, 2018 6.600 6.650 6.300 6.400 38,740 +0.04(+0.63%)
Mar 09, 2018 6.350 6.940 6.220 6.360 68,045 +0.04(+0.63%)
Mar 08, 2018 6.440 7.200 5.630 6.320 147,507 -0.12(-1.86%)
Mar 07, 2018 5.850 7.000 5.815 6.440 141,902 +0.66(+11.42%)
Mar 06, 2018 5.000 6.230 4.950 5.780 129,533 +0.77(+15.37%)
Mar 05, 2018 5.200 5.200 4.500 5.010 81,156 -0.19(-3.65%)
Mar 02, 2018 5.330 5.350 4.550 5.200 134,006 -0.13(-2.44%)
Mar 01, 2018 5.000 5.650 4.760 5.330 202,650 +0.28(+5.54%)
Feb 28, 2018 4.840 6.650 4.300 5.050 240,951 +0.17(+3.48%)
Feb 27, 2018 5.900 5.950 4.280 4.880 914,932 -1.40(-22.29%)
Feb 26, 2018 8.200 8.250 5.500 6.280 725,701 -2.72(-30.22%)
Feb 23, 2018 9.560 9.700 7.210 9.000 627,840 -0.27(-2.91%)
Feb 22, 2018 12.82 9.200 9.270 988,696 -1.38(-12.96%)
Feb 21, 2018 7.500 10.98 7.370 10.65 768,151 +3.17(+42.38%)
Feb 20, 2018 7.200 7.530 7.180 7.480 110,801 +0.28(+3.89%)
Feb 16, 2018 7.200 7.200 7.200 0 -0.12(-1.64%)
Feb 15, 2018 7.380 7.690 7.300 7.320 210,980 -0.05(-0.68%)
Feb 14, 2018 7.500 7.600 7.300 7.370 280,489 -0.15(-1.99%)
Feb 13, 2018 7.550 7.650 7.100 7.520 216,381 -0.08(-1.05%)
Feb 12, 2018 7.430 8.250 7.420 7.600 254,865 +0.14(+1.88%)
Feb 09, 2018 7.780 7.850 7.300 7.460 221,968 -0.33(-4.24%)
Feb 08, 2018 7.850 8.040 7.350 7.790 300,075 -0.01(-0.13%)
Feb 07, 2018 6.695 7.800 6.620 7.800 385,253 +1.20(+18.18%)
Feb 06, 2018 5.650 6.750 5.626 6.600 293,805 +0.51(+8.37%)
Feb 05, 2018 7.250 7.286 6.700 6.090 649,543 -1.11(-15.42%)
Feb 02, 2018 6.890 7.300 6.840 7.200 536,175 +0.36(+5.26%)
Feb 01, 2018 6.410 6.850 6.410 6.840 393,089 +0.46(+7.21%)
Jan 31, 2018 6.210 6.400 6.205 6.380 275,596 +0.21(+3.40%)
Jan 30, 2018 5.970 6.200 5.950 6.170 225,518 +0.23(+3.87%)
Jan 29, 2018 5.830 6.000 5.800 5.940 134,687 +0.14(+2.41%)
Jan 26, 2018 5.750 6.000 5.410 5.800 140,635 +0.38(+7.01%)
Jan 25, 2018 5.050 5.500 5.050 5.420 43,302 +0.22(+4.23%)
Jan 24, 2018 5.290 5.350 5.200 5.200 38,615 -0.08(-1.52%)
Jan 23, 2018 5.240 5.290 5.210 5.280 36,796 +0.04(+0.76%)
Jan 22, 2018 5.200 5.240 5.170 5.240 35,827 +0.09(+1.75%)
Jan 19, 2018 4.900 5.200 4.900 5.150 50,917 +0.25(+5.10%)
Jan 18, 2018 4.850 4.950 4.850 4.900 36,702 +0.05(+1.03%)
Jan 17, 2018 4.990 4.990 4.750 4.850 68,048 -0.20(-3.96%)
Jan 16, 2018 5.050 5.150 4.930 5.050 112,382 +0.12(+2.43%)
Jan 12, 2018 4.930 4.930 4.930 0 +0.11(+2.28%)
Jan 11, 2018 4.700 4.990 4.610 4.820 28,077 +0.12(+2.55%)
Jan 10, 2018 5.050 5.080 4.700 4.700 137,517 -0.27(-5.43%)
Jan 09, 2018 4.400 4.990 4.400 4.970 150,159 +0.37(+8.04%)
Jan 08, 2018 4.950 4.950 4.520 4.600 41,138 -0.31(-6.31%)
Jan 05, 2018 4.800 4.950 4.800 4.910 19,586 +0.06(+1.24%)
Jan 04, 2018 4.850 4.980 4.750 4.850 42,872 -0.10(-2.02%)
Jan 03, 2018 5.030 5.030 4.920 4.950 100,458 -0.05(-1.00%)
Jan 02, 2018 4.850 5.000 4.850 5.000 87,618 +0.13(+2.67%)
Dec 29, 2017 4.870 4.870 4.870 0 -0.08(-1.62%)
Dec 28, 2017 4.950 4.960 4.930 4.950 117,775 +0.00(+0.00%)
Dec 27, 2017 4.840 4.980 4.770 4.950 152,670 +0.25(+5.32%)
Dec 26, 2017 4.840 4.870 4.700 4.700 64,455 -0.10(-2.08%)
Dec 22, 2017 4.840 4.850 4.750 4.800 20,731 -0.05(-1.03%)
Dec 21, 2017 4.840 4.850 4.700 4.850 27,474 +0.02(+0.41%)
Dec 20, 2017 4.850 4.850 4.750 4.830 19,736 +0.02(+0.42%)
Dec 19, 2017 4.750 4.850 4.720 4.810 52,412 +0.09(+1.91%)
Dec 18, 2017 4.850 4.850 4.700 4.720 63,039 -0.06(-1.15%)
Dec 15, 2017 4.820 4.820 4.750 4.775 28,332 +0.01(+0.10%)
Dec 14, 2017 4.800 4.820 4.710 4.770 15,011 -0.04(-0.83%)
Dec 13, 2017 4.800 4.850 4.750 4.810 14,026 -0.01(-0.21%)
Dec 12, 2017 4.720 4.820 4.710 4.820 15,447 +0.12(+2.55%)
Dec 11, 2017 4.680 4.800 4.600 4.700 17,379 +0.08(+1.73%)
Dec 08, 2017 4.700 4.750 4.550 4.620 17,003 -0.10(-2.12%)
Dec 07, 2017 4.850 4.850 4.700 4.720 18,069 -0.13(-2.68%)
Dec 06, 2017 4.850 4.880 4.750 4.850 37,439 +0.00(+0.10%)
Dec 05, 2017 4.890 4.900 4.800 4.845 53,173 +0.01(+0.31%)
Dec 04, 2017 4.550 4.850 4.550 4.830 83,844 +0.23(+5.00%)
Dec 01, 2017 4.460 4.600 4.300 4.600 28,620 +0.14(+3.10%)
Nov 30, 2017 4.160 4.500 4.160 4.462 43,089 +0.29(+6.99%)
Nov 29, 2017 4.412 4.470 4.170 4.170 25,844 -0.22(-5.01%)
Nov 28, 2017 4.340 4.400 4.160 4.390 33,829 +0.12(+2.81%)
Nov 27, 2017 4.600 4.600 4.120 4.270 33,581 +0.07(+1.67%)
Nov 24, 2017 4.175 4.350 4.150 4.200 27,306 +0.05(+1.20%)
Nov 22, 2017 4.150 4.250 4.140 4.150 25,162 +0.01(+0.18%)
Nov 21, 2017 4.100 4.250 3.910 4.142 24,628 +0.05(+1.13%)
Nov 20, 2017 4.260 4.300 4.050 4.096 77,891 -0.07(-1.77%)
Nov 17, 2017 3.885 4.200 3.880 4.170 45,049 +0.29(+7.47%)
Nov 16, 2017 3.600 3.900 3.600 3.880 33,350 +0.28(+7.78%)
Nov 15, 2017 4.050 4.050 3.550 3.600 43,091 -0.40(-10.00%)
Nov 14, 2017 4.090 4.090 3.800 4.000 12,631 +0.05(+1.27%)
Nov 13, 2017 4.200 4.290 3.950 3.950 58,809 -0.31(-7.28%)
Nov 10, 2017 4.500 4.550 3.830 4.260 119,439 -0.20(-4.48%)
Nov 09, 2017 4.380 4.460 4.350 4.460 77,988 +0.11(+2.53%)
Nov 08, 2017 3.970 4.450 3.950 4.350 205,344 +0.41(+10.41%)
Nov 07, 2017 3.740 4.000 3.735 3.940 62,129 +0.27(+7.36%)
Nov 06, 2017 3.390 3.880 3.320 3.670 76,274 +0.29(+8.58%)
Nov 03, 2017 3.040 3.390 2.900 3.380 19,989 +0.40(+13.23%)
Nov 02, 2017 2.965 3.050 2.965 2.985 1,073 -0.02(-0.83%)
Nov 01, 2017 2.950 3.060 2.912 3.010 19,030 +0.01(+0.33%)
Oct 31, 2017 3.060 3.100 2.900 3.000 22,592 -0.08(-2.60%)
Oct 30, 2017 3.070 3.080 3.060 3.080 9,123 +0.01(+0.33%)
Oct 27, 2017 3.120 3.120 3.070 3.070 4,664 -0.05(-1.60%)
Oct 26, 2017 3.140 3.150 3.080 3.120 5,413 +0.02(+0.65%)
Oct 25, 2017 3.030 3.100 3.030 3.100 6,097 +0.05(+1.64%)
Oct 24, 2017 3.100 3.190 3.050 3.050 2,900 -0.05(-1.61%)
Oct 23, 2017 3.160 3.180 3.100 3.100 9,664 -0.05(-1.59%)
Oct 20, 2017 3.100 3.150 3.000 3.150 2,894 +0.05(+1.61%)
Oct 19, 2017 3.050 3.100 3.030 3.100 8,217 +0.05(+1.64%)
Oct 18, 2017 3.100 3.100 2.910 3.050 13,994 +0.01(+0.33%)
Oct 17, 2017 3.100 3.170 3.040 3.040 11,523 -0.06(-1.94%)
Oct 16, 2017 3.130 3.250 3.100 3.100 17,439 +0.00(+0.00%)
Oct 13, 2017 3.200 3.200 3.050 3.100 11,873 +0.00(+0.00%)
Oct 12, 2017 3.180 3.180 3.090 3.100 3,183 -0.08(-2.52%)
Oct 11, 2017 3.040 3.220 3.040 3.180 17,496 +0.15(+4.95%)
Oct 10, 2017 3.240 3.250 3.030 3.030 10,799 -0.19(-5.88%)
Oct 09, 2017 3.010 3.219 3.010 3.219 947 +0.12(+3.85%)
Oct 06, 2017 3.050 3.100 2.950 3.100 27,538 +0.05(+1.64%)
Oct 05, 2017 3.100 3.200 3.010 3.050 32,522 -0.08(-2.70%)
Oct 04, 2017 3.180 3.200 3.100 3.135 4,904 +0.02(+0.79%)
Oct 03, 2017 3.300 3.390 3.110 3.110 6,975 -0.19(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.