Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.285	1.350	1.250	1.260	13,885	-0.03(-2.33%)
Mar 30, 2020	1.355	1.355	1.220	1.290	38,329	+0.02(+1.57%)
Mar 27, 2020	1.280	1.300	1.150	1.270	24,000	-0.03(-2.31%)
Mar 26, 2020	1.243	1.330	1.243	1.300	10,828	+0.08(+6.56%)
Mar 25, 2020	1.230	1.350	1.190	1.220	15,632	+0.06(+5.17%)
Mar 24, 2020	1.180	1.290	1.150	1.160	22,519	-0.07(-5.69%)
Mar 23, 2020	1.300	1.580	1.160	1.230	35,101	-0.16(-11.51%)
Mar 20, 2020	1.330	1.450	1.300	1.390	7,900	+0.09(+6.92%)
Mar 19, 2020	1.320	1.350	1.090	1.300	35,355	-0.10(-7.14%)
Mar 18, 2020	1.543	1.580	1.320	1.400	17,474	-0.20(-12.50%)
Mar 17, 2020	1.460	1.670	1.370	1.600	7,345	+0.15(+10.42%)
Mar 16, 2020	1.580	1.665	1.350	1.449	13,836	-0.15(-9.44%)
Mar 13, 2020	1.950	1.950	1.560	1.600	8,900	-0.35(-17.95%)
Mar 12, 2020	1.310	1.950	1.250	1.950	29,203	+0.55(+39.29%)
Mar 11, 2020	1.460	1.500	1.210	1.400	32,068	-0.20(-12.50%)
Mar 10, 2020	1.550	1.600	1.550	1.600	7,730	+0.04(+2.56%)
Mar 09, 2020	1.750	1.750	1.550	1.560	14,586	-0.17(-9.83%)
Mar 06, 2020	1.850	1.850	1.720	1.730	10,000	+0.01(+0.58%)
Mar 05, 2020	1.900	2.020	1.720	1.720	28,594	-0.28(-14.00%)
Mar 04, 2020	2.000	2.000	1.860	2.000	6,104	+0.02(+1.01%)
Mar 03, 2020	1.990	1.990	1.900	1.980	3,243	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices