Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.600 2.750 2.600 2.675 6,667 +0.08(+3.28%)
Mar 30, 2021 2.550 2.600 2.520 2.590 8,417 +0.05(+1.97%)
Mar 29, 2021 2.690 2.750 2.520 2.540 6,839 -0.16(-5.93%)
Mar 26, 2021 2.670 2.750 2.550 2.700 4,400 -0.17(-5.92%)
Mar 25, 2021 2.750 2.870 2.750 2.870 2,219 +0.03(+1.06%)
Mar 24, 2021 2.690 2.840 2.650 2.840 12,779 +0.14(+5.19%)
Mar 23, 2021 2.760 2.760 2.685 2.700 8,526 +0.00(+0.00%)
Mar 22, 2021 2.750 2.880 2.700 2.700 10,716 -0.17(-5.92%)
Mar 19, 2021 2.890 2.890 2.750 2.870 16,500 -0.03(-1.03%)
Mar 18, 2021 2.900 2.900 2.895 2.900 1,910 +0.00(+0.00%)
Mar 17, 2021 3.020 3.023 2.890 2.900 1,500 -0.15(-4.92%)
Mar 16, 2021 2.876 3.220 2.780 3.050 18,477 +0.19(+6.64%)
Mar 15, 2021 2.890 2.890 2.860 2.860 2,025 -0.08(-2.72%)
Mar 12, 2021 2.800 3.190 2.670 2.940 15,300 +0.14(+5.00%)
Mar 11, 2021 2.780 2.800 2.700 2.800 4,033 +0.03(+1.08%)
Mar 10, 2021 2.770 2.800 2.750 2.770 2,979 +0.07(+2.59%)
Mar 09, 2021 2.750 3.070 2.700 2.700 11,937 -0.05(-1.82%)
Mar 08, 2021 2.900 3.090 2.650 2.750 8,628 +0.15(+5.77%)
Mar 05, 2021 2.810 2.950 2.510 2.600 11,200 -0.20(-7.14%)
Mar 04, 2021 2.970 2.986 2.800 2.800 6,842 -0.11(-3.78%)
Mar 03, 2021 3.000 3.000 2.900 2.910 1,155 -0.03(-1.19%)
Mar 02, 2021 2.930 3.100 2.900 2.945 1,714 +0.02(+0.86%)
Mar 01, 2021 2.920 2.930 2.800 2.920 6,405 +0.17(+6.18%)
Feb 26, 2021 2.800 2.920 2.700 2.750 15,400 -0.09(-3.17%)
Feb 25, 2021 2.818 2.840 2.750 2.840 1,489 +0.03(+1.07%)
Feb 24, 2021 2.800 2.880 2.650 2.810 13,335 -0.08(-2.77%)
Feb 23, 2021 2.960 2.960 2.800 2.890 9,752 +0.04(+1.40%)
Feb 22, 2021 2.930 3.230 2.828 2.850 39,606 -0.21(-6.86%)
Feb 19, 2021 3.200 3.200 3.020 3.060 4,900 -0.16(-4.97%)
Feb 18, 2021 3.190 3.230 2.990 3.220 8,342 +0.03(+0.94%)
Feb 17, 2021 3.090 3.230 2.950 3.190 22,644 +0.23(+7.77%)
Feb 16, 2021 3.050 3.090 2.960 2.960 8,791 -0.13(-4.21%)
Feb 12, 2021 2.910 3.090 2.900 3.090 11,800 +0.14(+4.75%)
Feb 11, 2021 3.100 3.105 2.910 2.950 9,105 -0.06(-2.16%)
Feb 10, 2021 2.910 3.100 2.900 3.015 13,145 +0.06(+2.20%)
Feb 09, 2021 2.950 3.100 2.950 2.950 7,194 -0.05(-1.67%)
Feb 08, 2021 3.170 3.170 2.933 3.000 16,816 -0.18(-5.66%)
Feb 05, 2021 2.995 3.180 2.995 3.180 11,700 +0.14(+4.61%)
Feb 04, 2021 3.104 3.150 2.910 3.040 22,632 +0.04(+1.33%)
Feb 03, 2021 3.080 3.230 2.900 3.000 19,443 -0.05(-1.64%)
Feb 02, 2021 2.950 3.120 2.900 3.050 9,803 +0.04(+1.33%)
Feb 01, 2021 3.100 3.100 3.000 3.010 14,037 -0.09(-2.90%)
Jan 29, 2021 3.070 3.100 3.000 3.100 10,700 +0.10(+3.33%)
Jan 28, 2021 3.016 3.130 2.850 3.000 15,379 -0.07(-2.28%)
Jan 27, 2021 3.110 3.110 2.820 3.070 19,139 -0.04(-1.29%)
Jan 26, 2021 3.000 3.110 2.850 3.110 19,611 +0.16(+5.42%)
Jan 25, 2021 2.900 3.100 2.800 2.950 23,606 -0.06(-1.99%)
Jan 22, 2021 3.110 3.150 2.910 3.010 27,100 -0.12(-3.83%)
Jan 21, 2021 3.115 3.150 3.110 3.130 5,370 -0.05(-1.57%)
Jan 20, 2021 3.220 3.290 3.060 3.180 25,793 -0.05(-1.55%)
Jan 19, 2021 3.200 3.400 3.170 3.230 27,135 +0.01(+0.42%)
Jan 15, 2021 3.240 3.240 3.000 3.216 42,600 -0.05(-1.64%)
Jan 14, 2021 3.195 3.450 3.150 3.270 40,850 +0.04(+1.24%)
Jan 13, 2021 3.085 3.230 3.040 3.230 88,052 +0.03(+0.94%)
Jan 12, 2021 3.010 3.200 2.940 3.200 36,305 -0.03(-0.93%)
Jan 11, 2021 2.960 3.230 2.810 3.230 59,640 +0.00(+0.00%)
Jan 08, 2021 3.100 3.230 3.070 3.230 12,800 +0.04(+1.25%)
Jan 07, 2021 3.080 3.250 3.040 3.190 47,301 +0.14(+4.59%)
Jan 06, 2021 3.150 3.170 3.000 3.050 9,434 +0.00(+0.00%)
Jan 05, 2021 2.760 3.050 2.660 3.050 37,689 +0.32(+11.72%)
Jan 04, 2021 2.950 3.050 2.610 2.730 152,637 -0.07(-2.50%)
Dec 31, 2020 2.800 2.800 2.800 28,177 -0.29(-9.39%)
Dec 30, 2020 3.010 3.090 2.950 3.090 28,177 +0.04(+1.31%)
Dec 29, 2020 2.920 3.166 2.920 3.050 14,190 -0.13(-4.09%)
Dec 28, 2020 3.020 3.250 2.920 3.180 18,897 -0.01(-0.31%)
Dec 24, 2020 3.135 3.190 3.010 3.190 12,900 -0.04(-1.24%)
Dec 23, 2020 3.195 3.230 2.960 3.230 27,394 +0.04(+1.25%)
Dec 22, 2020 3.375 3.490 3.150 3.190 44,856 -0.31(-8.86%)
Dec 21, 2020 3.300 3.500 3.170 3.500 37,458 +0.17(+5.11%)
Dec 18, 2020 3.270 3.330 3.150 3.330 27,600 +0.04(+1.22%)
Dec 17, 2020 3.240 3.330 3.180 3.290 4,522 -0.06(-1.79%)
Dec 16, 2020 3.165 3.500 3.150 3.350 16,348 +0.07(+2.23%)
Dec 15, 2020 3.350 3.490 3.170 3.277 13,599 -0.17(-5.01%)
Dec 14, 2020 3.420 3.550 3.350 3.450 19,090 -0.13(-3.63%)
Dec 11, 2020 3.435 3.630 3.390 3.580 8,600 +0.24(+7.19%)
Dec 10, 2020 3.420 3.720 3.260 3.340 12,750 -0.25(-6.96%)
Dec 09, 2020 3.360 3.590 3.250 3.590 16,295 +0.18(+5.28%)
Dec 08, 2020 3.515 3.515 3.400 3.410 11,423 -0.10(-2.85%)
Dec 07, 2020 3.490 3.650 3.480 3.510 9,504 -0.03(-0.74%)
Dec 04, 2020 3.720 3.740 3.450 3.536 13,500 -0.17(-4.69%)
Dec 03, 2020 3.690 3.710 3.400 3.710 46,249 +0.02(+0.54%)
Dec 02, 2020 3.690 3.720 3.550 3.690 12,204 +0.02(+0.54%)
Dec 01, 2020 3.630 3.750 3.570 3.670 24,689 -0.01(-0.27%)
Nov 30, 2020 3.750 3.750 3.670 3.680 25,380 -0.05(-1.34%)
Nov 27, 2020 3.520 3.750 3.510 3.730 12,500 +0.18(+5.07%)
Nov 25, 2020 3.420 3.670 3.360 3.550 20,700 +0.14(+4.11%)
Nov 24, 2020 3.520 3.800 3.400 3.410 16,123 -0.10(-2.85%)
Nov 23, 2020 3.400 3.680 3.110 3.510 39,456 -0.09(-2.50%)
Nov 20, 2020 3.550 3.640 3.460 3.600 18,300 +0.03(+0.84%)
Nov 19, 2020 3.400 3.720 3.350 3.570 32,085 +0.26(+7.89%)
Nov 18, 2020 3.360 3.460 3.260 3.309 10,732 -0.01(-0.33%)
Nov 17, 2020 3.370 3.440 3.190 3.320 24,324 -0.12(-3.49%)
Nov 16, 2020 3.375 3.440 3.130 3.440 19,980 +0.05(+1.47%)
Nov 13, 2020 3.390 3.400 3.360 3.390 5,700 +0.13(+3.99%)
Nov 12, 2020 3.510 3.510 3.140 3.260 14,849 -0.15(-4.40%)
Nov 11, 2020 3.410 3.410 3.410 3.410 406 -0.10(-2.85%)
Nov 10, 2020 3.420 3.640 3.050 3.510 13,505 +0.08(+2.33%)
Nov 09, 2020 3.400 3.450 3.380 3.430 8,161 +0.10(+3.00%)
Nov 06, 2020 3.255 3.330 3.175 3.330 5,700 -0.07(-2.06%)
Nov 05, 2020 3.075 3.490 3.030 3.400 24,337 +0.17(+5.26%)
Nov 04, 2020 3.270 3.410 3.030 3.230 16,641 -0.16(-4.72%)
Nov 03, 2020 3.460 3.460 3.210 3.390 11,741 +0.01(+0.30%)
Nov 02, 2020 3.540 3.690 3.100 3.380 29,864 -0.11(-3.15%)
Oct 30, 2020 3.500 3.570 3.310 3.490 9,000 -0.12(-3.32%)
Oct 29, 2020 3.480 3.630 3.480 3.610 1,745 +0.13(+3.74%)
Oct 28, 2020 3.620 3.620 3.480 3.480 780 -0.17(-4.66%)
Oct 27, 2020 3.660 3.690 3.560 3.650 3,410 +0.05(+1.39%)
Oct 26, 2020 3.610 3.610 3.600 3.600 1,325 -0.08(-2.17%)
Oct 23, 2020 3.590 3.680 3.590 3.680 2,900 +0.11(+3.08%)
Oct 22, 2020 3.400 3.570 3.400 3.570 625 +0.21(+6.25%)
Oct 21, 2020 3.350 3.590 3.350 3.360 9,775 -0.11(-3.17%)
Oct 20, 2020 3.590 3.610 3.320 3.470 12,818 -0.14(-3.88%)
Oct 19, 2020 3.730 3.730 3.440 3.610 9,408 -0.15(-3.99%)
Oct 16, 2020 3.600 3.810 3.600 3.760 5,000 +0.04(+1.08%)
Oct 15, 2020 3.550 3.720 3.550 3.720 6,307 +0.20(+5.68%)
Oct 14, 2020 3.650 3.730 3.400 3.520 8,417 -0.25(-6.63%)
Oct 13, 2020 3.570 3.780 3.530 3.770 6,351 +0.15(+4.14%)
Oct 12, 2020 3.750 3.780 3.560 3.620 8,307 +0.06(+1.69%)
Oct 09, 2020 3.300 3.780 3.300 3.560 4,900 +0.19(+5.48%)
Oct 08, 2020 3.250 3.390 3.240 3.375 5,211 +0.17(+5.47%)
Oct 07, 2020 3.390 3.420 3.200 3.200 4,112 -0.16(-4.76%)
Oct 06, 2020 3.300 3.410 3.240 3.360 6,638 +0.06(+1.82%)
Oct 05, 2020 3.350 3.490 2.880 3.300 13,892 -0.23(-6.52%)
Oct 02, 2020 3.540 3.540 3.320 3.530 3,400 +0.16(+4.75%)
Oct 01, 2020 3.795 3.795 3.370 3.370 10,205 -0.28(-7.67%)
Sep 30, 2020 3.700 3.820 3.650 3.650 5,402 -0.17(-4.45%)
Sep 29, 2020 3.900 3.900 3.820 3.820 3,417 -0.03(-0.78%)
Sep 28, 2020 3.825 3.920 3.800 3.850 4,251 +0.00(+0.00%)
Sep 25, 2020 3.685 3.980 3.610 3.850 35,700 +0.15(+4.05%)
Sep 24, 2020 3.600 3.890 3.580 3.700 21,085 +0.05(+1.37%)
Sep 23, 2020 3.500 3.740 3.470 3.650 32,343 +0.20(+5.80%)
Sep 22, 2020 3.105 3.590 3.105 3.450 18,582 +0.45(+15.00%)
Sep 21, 2020 3.075 3.075 2.900 3.000 4,801 -0.05(-1.64%)
Sep 18, 2020 3.000 3.250 2.600 3.050 38,200 +0.15(+5.17%)
Sep 17, 2020 3.080 3.250 2.840 2.900 11,081 -0.17(-5.54%)
Sep 16, 2020 2.550 3.080 2.550 3.070 11,496 +0.32(+11.64%)
Sep 15, 2020 2.700 2.800 2.675 2.750 8,358 +0.05(+1.85%)
Sep 14, 2020 2.630 2.750 2.560 2.700 10,104 +0.00(+0.00%)
Sep 11, 2020 2.830 2.830 2.650 2.700 25,200 -0.14(-4.93%)
Sep 10, 2020 2.840 2.840 2.800 2.840 822 -0.01(-0.35%)
Sep 09, 2020 2.900 2.900 2.630 2.850 20,056 -0.15(-5.00%)
Sep 08, 2020 3.180 3.180 2.640 3.000 11,166 -0.18(-5.66%)
Sep 04, 2020 2.940 3.300 2.560 3.180 22,500 +0.23(+7.80%)
Sep 03, 2020 2.518 2.950 2.500 2.950 26,342 +0.08(+2.79%)
Sep 02, 2020 2.810 2.870 2.550 2.870 27,554 +0.07(+2.50%)
Sep 01, 2020 2.840 2.915 2.460 2.800 112,495 -0.41(-12.77%)
Aug 31, 2020 3.390 3.470 3.160 3.210 17,592 -0.12(-3.60%)
Aug 28, 2020 3.720 3.720 3.330 3.330 47,100 -0.39(-10.48%)
Aug 27, 2020 3.430 3.850 3.320 3.720 72,567 -0.28(-7.00%)
Aug 26, 2020 3.300 4.070 3.300 4.000 106,091 +0.00(+0.00%)
Aug 25, 2020 4.190 4.190 3.990 4.000 12,606 -0.13(-3.15%)
Aug 24, 2020 4.240 4.240 4.050 4.130 11,166 -0.07(-1.67%)
Aug 21, 2020 4.250 4.260 4.150 4.200 20,700 -0.01(-0.24%)
Aug 20, 2020 4.050 4.250 4.050 4.210 15,984 +0.11(+2.68%)
Aug 19, 2020 4.130 4.130 4.000 4.100 18,293 -0.03(-0.73%)
Aug 18, 2020 4.100 4.130 4.070 4.130 8,155 +0.05(+1.23%)
Aug 17, 2020 4.050 4.250 4.050 4.080 11,789 +0.04(+1.09%)
Aug 14, 2020 4.000 4.250 3.990 4.036 11,100 +0.06(+1.41%)
Aug 13, 2020 4.000 4.160 3.710 3.980 35,027 +0.08(+2.05%)
Aug 12, 2020 4.040 4.285 3.700 3.900 36,058 -0.09(-2.26%)
Aug 11, 2020 3.800 4.500 3.800 3.990 207,274 +0.29(+7.84%)
Aug 10, 2020 3.370 3.830 3.370 3.700 51,700 +0.20(+5.71%)
Aug 07, 2020 3.349 3.500 3.300 3.500 35,900 +0.25(+7.69%)
Aug 06, 2020 3.310 3.410 2.750 3.250 61,374 -0.21(-6.07%)
Aug 05, 2020 3.110 3.460 3.020 3.460 25,730 +0.26(+8.12%)
Aug 04, 2020 3.005 3.400 3.005 3.200 18,472 +0.20(+6.67%)
Aug 03, 2020 3.150 3.160 3.000 3.000 16,084 -0.17(-5.21%)
Jul 31, 2020 3.170 3.180 3.070 3.165 6,600 -0.02(-0.78%)
Jul 30, 2020 2.900 3.190 2.900 3.190 10,596 +0.07(+2.24%)
Jul 29, 2020 3.120 3.170 3.030 3.120 12,268 -0.06(-1.89%)
Jul 28, 2020 3.300 3.320 3.120 3.180 7,077 -0.05(-1.55%)
Jul 27, 2020 3.100 3.295 2.990 3.230 14,122 +0.12(+3.86%)
Jul 24, 2020 2.990 3.250 2.890 3.110 46,600 +0.12(+3.93%)
Jul 23, 2020 2.900 3.140 2.720 2.993 82,653 +0.10(+3.55%)
Jul 22, 2020 2.525 2.890 2.500 2.890 16,508 +0.39(+15.60%)
Jul 21, 2020 2.470 2.550 2.460 2.500 4,477 +0.03(+1.21%)
Jul 20, 2020 2.560 2.650 2.420 2.470 32,931 -0.13(-5.00%)
Jul 17, 2020 2.380 2.650 2.330 2.600 34,300 +0.17(+7.00%)
Jul 16, 2020 2.200 2.430 2.200 2.430 10,879 +0.26(+11.98%)
Jul 15, 2020 2.080 2.220 2.060 2.170 8,178 +0.08(+3.63%)
Jul 14, 2020 2.210 2.210 2.060 2.094 5,629 -0.12(-5.25%)
Jul 13, 2020 2.300 2.300 2.090 2.210 12,974 -0.03(-1.34%)
Jul 10, 2020 2.200 2.240 2.200 2.240 7,500 +0.04(+1.82%)
Jul 09, 2020 2.250 2.250 2.200 2.200 8,307 -0.10(-4.35%)
Jul 08, 2020 2.150 2.400 2.120 2.300 10,027 +0.23(+11.11%)
Jul 07, 2020 2.350 2.370 2.070 2.070 9,039 -0.28(-11.91%)
Jul 06, 2020 2.030 2.380 2.030 2.350 3,766 +0.23(+10.85%)
Jul 02, 2020 2.190 2.510 2.050 2.120 11,300 +0.00(+0.00%)
Jul 01, 2020 1.930 2.200 1.900 2.120 15,337 +0.25(+13.37%)
Jun 30, 2020 1.900 1.948 1.870 1.870 3,095 -0.11(-5.56%)
Jun 29, 2020 1.921 1.980 1.921 1.980 4,777 -0.01(-0.50%)
Jun 26, 2020 1.893 1.990 1.810 1.990 8,000 +0.07(+3.65%)
Jun 25, 2020 1.890 1.930 1.840 1.920 11,748 +0.02(+1.05%)
Jun 24, 2020 2.010 2.040 1.880 1.900 10,804 -0.11(-5.47%)
Jun 23, 2020 2.000 2.150 1.930 2.010 3,460 +0.05(+2.55%)
Jun 22, 2020 2.030 2.030 1.910 1.960 17,075 -0.11(-5.31%)
Jun 19, 2020 2.100 2.170 2.000 2.070 17,000 -0.10(-4.61%)
Jun 18, 2020 2.140 2.190 2.060 2.170 24,650 +0.03(+1.40%)
Jun 17, 2020 2.130 2.140 2.050 2.140 9,183 +0.00(+0.00%)
Jun 16, 2020 2.135 2.200 1.920 2.140 33,909 +0.04(+1.90%)
Jun 15, 2020 2.190 2.200 2.070 2.100 19,635 -0.09(-4.11%)
Jun 12, 2020 2.070 2.190 2.070 2.190 9,800 +0.12(+6.05%)
Jun 11, 2020 2.275 2.275 1.930 2.065 17,938 -0.14(-6.14%)
Jun 10, 2020 1.950 2.200 1.910 2.200 31,259 +0.34(+18.28%)
Jun 09, 2020 1.920 1.980 1.850 1.860 18,868 -0.07(-3.63%)
Jun 08, 2020 2.010 2.010 1.920 1.930 11,691 -0.09(-4.46%)
Jun 05, 2020 2.030 2.150 1.730 2.020 17,400 -0.13(-6.05%)
Jun 04, 2020 1.915 2.220 1.630 2.150 35,293 +0.22(+11.40%)
Jun 03, 2020 1.890 1.980 1.850 1.930 19,586 +0.03(+1.58%)
Jun 02, 2020 1.650 2.000 1.650 1.900 37,339 +0.25(+15.15%)
Jun 01, 2020 1.520 1.650 1.520 1.650 18,968 +0.13(+8.55%)
May 29, 2020 1.510 1.620 1.440 1.520 54,100 +0.04(+2.71%)
May 28, 2020 1.420 1.550 1.390 1.480 42,619 +0.11(+7.94%)
May 27, 2020 1.460 1.460 1.370 1.371 7,147 -0.02(-1.37%)
May 26, 2020 1.410 1.580 1.350 1.390 19,722 -0.01(-0.71%)
May 22, 2020 1.430 1.430 1.330 1.400 6,800 -0.03(-2.10%)
May 21, 2020 1.363 1.440 1.310 1.430 8,597 +0.06(+4.38%)
May 20, 2020 1.380 1.480 1.330 1.370 8,724 -0.03(-2.14%)
May 19, 2020 1.370 1.440 1.370 1.400 2,872 +0.07(+5.26%)
May 18, 2020 1.390 1.390 1.290 1.330 16,753 -0.06(-4.32%)
May 15, 2020 1.400 1.600 1.340 1.390 20,400 +0.01(+0.72%)
May 14, 2020 1.350 1.380 1.340 1.380 1,915 +0.02(+1.47%)
May 13, 2020 1.340 1.400 1.340 1.360 4,908 +0.03(+1.87%)
May 12, 2020 1.300 1.390 1.300 1.335 5,124 -0.09(-6.64%)
May 11, 2020 1.400 1.430 1.320 1.430 11,385 +0.03(+2.14%)
May 08, 2020 1.410 1.440 1.260 1.400 8,800 -0.04(-2.44%)
May 07, 2020 1.400 1.460 1.350 1.435 2,420 -0.01(-1.03%)
May 06, 2020 1.460 1.460 1.410 1.450 1,220 -0.01(-0.68%)
May 05, 2020 1.485 1.550 1.460 1.460 2,584 +0.01(+0.52%)
May 04, 2020 1.400 1.480 1.340 1.452 13,924 +0.05(+3.75%)
May 01, 2020 1.495 1.495 1.400 1.400 14,300 +0.01(+0.72%)
Apr 30, 2020 1.380 1.480 1.380 1.390 4,745 +0.01(+0.72%)
Apr 29, 2020 1.380 1.380 1.350 1.380 4,074 -0.02(-1.43%)
Apr 28, 2020 1.385 1.400 1.380 1.400 1,380 +0.00(+0.00%)
Apr 27, 2020 1.405 1.405 1.340 1.400 11,726 +0.00(+0.00%)
Apr 24, 2020 1.360 1.400 1.350 1.400 4,000 +0.02(+1.45%)
Apr 23, 2020 1.360 1.380 1.310 1.380 5,612 +0.04(+2.99%)
Apr 22, 2020 1.340 1.340 1.340 1.340 120 +0.02(+1.52%)
Apr 21, 2020 1.390 1.400 1.310 1.320 13,972 -0.07(-5.38%)
Apr 20, 2020 1.435 1.500 1.390 1.395 7,699 -0.00(-0.36%)
Apr 17, 2020 1.410 1.420 1.380 1.400 10,700 +0.05(+3.70%)
Apr 16, 2020 1.440 1.440 1.300 1.350 12,135 -0.02(-1.46%)
Apr 15, 2020 1.460 1.465 1.290 1.370 14,944 -0.12(-8.05%)
Apr 14, 2020 1.510 1.520 1.450 1.490 11,936 -0.02(-1.54%)
Apr 13, 2020 1.400 1.513 1.390 1.513 8,415 +0.06(+4.37%)
Apr 09, 2020 1.430 1.610 1.430 1.450 17,100 +0.02(+1.40%)
Apr 08, 2020 1.400 1.490 1.370 1.430 11,826 +0.11(+8.33%)
Apr 07, 2020 1.260 1.430 1.260 1.320 4,117 +0.06(+4.76%)
Apr 06, 2020 1.250 1.370 1.150 1.260 13,690 +0.04(+3.28%)
Apr 03, 2020 1.150 1.320 1.150 1.220 31,900 +0.07(+6.09%)
Apr 02, 2020 1.160 1.230 1.120 1.150 67,496 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.