Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.170	2.250	2.100	2.140	10,998	-0.11(-4.89%)
Jul 28, 2016	2.300	2.310	2.110	2.250	14,208	-0.05(-2.17%)
Jul 27, 2016	2.200	2.310	2.200	2.300	30,898	+0.07(+3.14%)
Jul 26, 2016	2.292	2.300	2.210	2.230	4,157	-0.03(-1.33%)
Jul 25, 2016	2.290	2.290	2.200	2.260	5,730	-0.07(-3.00%)
Jul 22, 2016	2.270	2.330	2.260	2.330	10,239	+0.06(+2.73%)
Jul 21, 2016	2.400	2.420	2.250	2.268	13,773	-0.00(-0.09%)
Jul 20, 2016	2.260	2.400	2.260	2.270	3,512	-0.01(-0.44%)
Jul 19, 2016	2.410	2.410	2.280	2.280	2,900	-0.15(-6.17%)
Jul 18, 2016	2.450	2.450	2.360	2.430	968	+0.08(+3.40%)
Jul 15, 2016	2.350	2.400	2.310	2.350	2,969	+0.04(+1.73%)
Jul 14, 2016	2.300	2.380	2.300	2.310	12,775	-0.04(-1.70%)
Jul 13, 2016	2.450	2.480	2.270	2.350	7,924	-0.10(-4.08%)
Jul 12, 2016	2.412	2.460	2.390	2.450	13,213	+0.05(+2.08%)
Jul 11, 2016	2.330	2.430	2.260	2.400	9,905	-0.04(-1.64%)
Jul 08, 2016		2.440	2.250	2.440	10,855	+0.04(+1.67%)
Jul 07, 2016	2.480	2.480	2.360	2.400	7,150	-0.08(-3.23%)
Jul 05, 2016	2.420	2.480	2.410	2.480	11,844	+0.00(+0.00%)
Jul 01, 2016		2.480	2.480	2.480	0	+0.06(+2.48%)
Jun 30, 2016	2.460	2.460	2.420	2.420	11,339	-0.03(-1.22%)
Jun 29, 2016	2.400	2.450	2.400	2.450	10,394	+0.04(+1.66%)
Jun 28, 2016	2.450	2.450	2.409	2.410	10,520	-0.01(-0.58%)
Jun 27, 2016	2.350	2.430	2.350	2.424	25,770	+0.08(+3.59%)
Jun 24, 2016	2.360	2.370	2.340	2.340	7,463	-0.02(-0.85%)
Jun 23, 2016	2.380	2.380	2.270	2.360	6,110	-0.02(-0.84%)
Jun 22, 2016	2.270	2.450	2.270	2.380	14,462	+0.11(+4.67%)
Jun 21, 2016	2.250	2.330	2.150	2.274	3,520	+0.08(+3.83%)
Jun 20, 2016	2.180	2.190	2.070	2.190	8,080	+0.01(+0.67%)
Jun 17, 2016	2.170	2.190	2.150	2.175	16,999	-0.02(-0.81%)
Jun 16, 2016	2.450	2.450	2.120	2.193	20,313	-0.26(-10.49%)
Jun 15, 2016	2.500	2.500	2.450	2.450	15,452	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices