Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.160 4.500 4.160 4.462 43,089 +0.29(+6.99%)
Nov 29, 2017 4.412 4.470 4.170 4.170 25,844 -0.22(-5.01%)
Nov 28, 2017 4.340 4.400 4.160 4.390 33,829 +0.12(+2.81%)
Nov 27, 2017 4.600 4.600 4.120 4.270 33,581 +0.07(+1.67%)
Nov 24, 2017 4.175 4.350 4.150 4.200 27,306 +0.05(+1.20%)
Nov 22, 2017 4.150 4.250 4.140 4.150 25,162 +0.01(+0.18%)
Nov 21, 2017 4.100 4.250 3.910 4.142 24,628 +0.05(+1.13%)
Nov 20, 2017 4.260 4.300 4.050 4.096 77,891 -0.07(-1.77%)
Nov 17, 2017 3.885 4.200 3.880 4.170 45,049 +0.29(+7.47%)
Nov 16, 2017 3.600 3.900 3.600 3.880 33,350 +0.28(+7.78%)
Nov 15, 2017 4.050 4.050 3.550 3.600 43,091 -0.40(-10.00%)
Nov 14, 2017 4.090 4.090 3.800 4.000 12,631 +0.05(+1.27%)
Nov 13, 2017 4.200 4.290 3.950 3.950 58,809 -0.31(-7.28%)
Nov 10, 2017 4.500 4.550 3.830 4.260 119,439 -0.20(-4.48%)
Nov 09, 2017 4.380 4.460 4.350 4.460 77,988 +0.11(+2.53%)
Nov 08, 2017 3.970 4.450 3.950 4.350 205,344 +0.41(+10.41%)
Nov 07, 2017 3.740 4.000 3.735 3.940 62,129 +0.27(+7.36%)
Nov 06, 2017 3.390 3.880 3.320 3.670 76,274 +0.29(+8.58%)
Nov 03, 2017 3.040 3.390 2.900 3.380 19,989 +0.40(+13.23%)
Nov 02, 2017 2.965 3.050 2.965 2.985 1,073 -0.02(-0.83%)
Nov 01, 2017 2.950 3.060 2.912 3.010 19,030 +0.01(+0.33%)
Oct 31, 2017 3.060 3.100 2.900 3.000 22,592 -0.08(-2.60%)
Oct 30, 2017 3.070 3.080 3.060 3.080 9,123 +0.01(+0.33%)
Oct 27, 2017 3.120 3.120 3.070 3.070 4,664 -0.05(-1.60%)
Oct 26, 2017 3.140 3.150 3.080 3.120 5,413 +0.02(+0.65%)
Oct 25, 2017 3.030 3.100 3.030 3.100 6,097 +0.05(+1.64%)
Oct 24, 2017 3.100 3.190 3.050 3.050 2,900 -0.05(-1.61%)
Oct 23, 2017 3.160 3.180 3.100 3.100 9,664 -0.05(-1.59%)
Oct 20, 2017 3.100 3.150 3.000 3.150 2,894 +0.05(+1.61%)
Oct 19, 2017 3.050 3.100 3.030 3.100 8,217 +0.05(+1.64%)
Oct 18, 2017 3.100 3.100 2.910 3.050 13,994 +0.01(+0.33%)
Oct 17, 2017 3.100 3.170 3.040 3.040 11,523 -0.06(-1.94%)
Oct 16, 2017 3.130 3.250 3.100 3.100 17,439 +0.00(+0.00%)
Oct 13, 2017 3.200 3.200 3.050 3.100 11,873 +0.00(+0.00%)
Oct 12, 2017 3.180 3.180 3.090 3.100 3,183 -0.08(-2.52%)
Oct 11, 2017 3.040 3.220 3.040 3.180 17,496 +0.15(+4.95%)
Oct 10, 2017 3.240 3.250 3.030 3.030 10,799 -0.19(-5.88%)
Oct 09, 2017 3.010 3.219 3.010 3.219 947 +0.12(+3.85%)
Oct 06, 2017 3.050 3.100 2.950 3.100 27,538 +0.05(+1.64%)
Oct 05, 2017 3.100 3.200 3.010 3.050 32,522 -0.08(-2.70%)
Oct 04, 2017 3.180 3.200 3.100 3.135 4,904 +0.02(+0.79%)
Oct 03, 2017 3.300 3.390 3.110 3.110 6,975 -0.19(-5.76%)
Oct 02, 2017 3.205 3.300 3.000 3.300 11,553 +0.24(+7.84%)
Sep 29, 2017 3.060 3.100 3.000 3.060 20,161 -0.09(-2.86%)
Sep 28, 2017 3.100 3.180 3.010 3.150 7,979 -0.05(-1.56%)
Sep 27, 2017 3.330 3.330 3.100 3.200 6,045 -0.13(-3.90%)
Sep 26, 2017 3.500 3.500 3.305 3.330 4,228 -0.17(-4.86%)
Sep 25, 2017 3.310 3.500 3.060 3.500 6,825 +0.15(+4.48%)
Sep 22, 2017 3.370 3.430 3.310 3.350 4,490 -0.02(-0.74%)
Sep 21, 2017 3.420 3.420 3.350 3.375 5,507 -0.12(-3.57%)
Sep 20, 2017 3.630 3.630 3.410 3.500 1,780 +0.00(+0.00%)
Sep 19, 2017 3.395 3.700 3.395 3.500 15,265 +0.11(+3.24%)
Sep 18, 2017 3.500 3.550 3.380 3.390 12,339 -0.06(-1.74%)
Sep 15, 2017 3.435 3.490 3.430 3.450 6,195 -0.02(-0.58%)
Sep 14, 2017 3.020 3.480 3.020 3.470 4,268 +0.17(+5.15%)
Sep 13, 2017 3.400 3.400 3.050 3.300 18,328 -0.17(-4.90%)
Sep 12, 2017 3.480 3.480 3.450 3.470 2,588 +0.02(+0.58%)
Sep 11, 2017 3.400 3.550 3.400 3.450 21,589 +0.04(+1.20%)
Sep 08, 2017 3.480 3.480 3.400 3.409 7,344 -0.07(-2.03%)
Sep 07, 2017 3.530 3.530 3.380 3.480 8,536 -0.06(-1.69%)
Sep 06, 2017 3.540 3.540 3.450 3.540 5,659 +0.02(+0.57%)
Sep 05, 2017 3.490 3.530 3.450 3.520 7,103 +0.12(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.