Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.300 3.300 3.150 3.150 7,605 -0.11(-3.42%)
Jul 28, 2017 3.020 3.330 2.900 3.261 21,034 +0.21(+6.93%)
Jul 27, 2017 3.200 3.200 2.990 3.050 11,870 -0.15(-4.69%)
Jul 26, 2017 3.020 3.450 3.020 3.200 6,626 +0.18(+5.96%)
Jul 25, 2017 3.100 3.100 3.010 3.020 8,638 +0.00(+0.03%)
Jul 24, 2017 3.230 3.230 3.010 3.019 8,183 +0.10(+3.39%)
Jul 21, 2017 3.060 3.100 2.860 2.920 12,393 -0.18(-5.81%)
Jul 20, 2017 3.390 3.390 3.100 3.100 7,545 -0.10(-3.13%)
Jul 19, 2017 2.900 3.400 2.819 3.200 36,143 +0.33(+11.50%)
Jul 18, 2017 3.080 3.100 2.550 2.870 87,777 -0.33(-10.31%)
Jul 17, 2017 3.500 3.500 3.200 3.200 21,458 -0.30(-8.57%)
Jul 14, 2017 3.510 3.516 3.500 3.500 4,116 -0.01(-0.28%)
Jul 13, 2017 3.550 3.590 3.510 3.510 23,405 -0.09(-2.50%)
Jul 12, 2017 3.630 3.650 3.560 3.600 8,464 -0.05(-1.37%)
Jul 11, 2017 3.560 3.730 3.560 3.650 23,164 +0.09(+2.53%)
Jul 10, 2017 3.560 3.560 3.550 3.560 5,720 +0.00(+0.00%)
Jul 07, 2017 3.650 3.650 3.560 3.560 19,108 -0.04(-1.14%)
Jul 06, 2017 3.650 3.650 3.600 3.601 4,415 -0.06(-1.61%)
Jul 05, 2017 3.660 3.660 3.660 3.660 3,480 -0.11(-3.05%)
Jul 03, 2017 3.650 3.775 3.650 3.775 2,740 +0.02(+0.67%)
Jun 30, 2017 3.800 3.800 3.650 3.750 9,782 -0.05(-1.32%)
Jun 29, 2017 3.660 3.800 3.650 3.800 7,028 +0.14(+3.83%)
Jun 28, 2017 3.750 3.800 3.650 3.660 15,800 -0.09(-2.40%)
Jun 27, 2017 3.720 3.800 3.700 3.750 3,169 +0.09(+2.46%)
Jun 26, 2017 3.801 3.802 3.610 3.660 14,825 -0.15(-3.94%)
Jun 23, 2017 3.810 3.810 3.760 3.810 6,852 +0.01(+0.26%)
Jun 22, 2017 3.840 3.840 3.800 3.800 13,705 +0.00(+0.00%)
Jun 21, 2017 3.900 3.910 3.775 3.800 5,690 -0.11(-2.81%)
Jun 20, 2017 3.810 3.910 3.770 3.910 4,009 +0.14(+3.77%)
Jun 19, 2017 3.800 3.800 3.700 3.768 5,072 -0.03(-0.84%)
Jun 16, 2017 3.660 3.800 3.650 3.800 6,466 +0.14(+3.83%)
Jun 15, 2017 3.800 3.910 3.660 3.660 6,116 -0.10(-2.68%)
Jun 14, 2017 3.850 3.850 3.710 3.761 3,348 -0.09(-2.32%)
Jun 13, 2017 3.800 3.950 3.740 3.850 14,052 -0.03(-0.77%)
Jun 12, 2017 3.760 3.880 3.760 3.880 8,371 +0.12(+3.19%)
Jun 09, 2017 3.760 3.820 3.760 3.760 5,941 -0.08(-2.08%)
Jun 08, 2017 3.760 3.850 3.760 3.840 4,519 +0.00(+0.00%)
Jun 07, 2017 3.760 3.850 3.760 3.840 9,416 +0.08(+2.13%)
Jun 06, 2017 3.760 3.850 3.750 3.760 9,579 +0.13(+3.58%)
Jun 05, 2017 3.800 3.800 3.610 3.630 14,245 -0.14(-3.71%)
Jun 02, 2017 3.780 3.785 3.750 3.770 4,650 -0.12(-3.08%)
Jun 01, 2017 3.790 3.890 3.781 3.890 7,792 +0.14(+3.73%)
May 31, 2017 3.800 3.800 3.750 3.750 6,203 -0.09(-2.34%)
May 30, 2017 3.890 3.890 3.750 3.840 6,384 -0.06(-1.54%)
May 26, 2017 3.850 4.000 3.750 3.900 22,742 +0.15(+4.00%)
May 25, 2017 3.750 3.850 3.750 3.750 3,740 +0.00(+0.00%)
May 24, 2017 3.800 3.850 3.750 3.750 8,266 -0.14(-3.60%)
May 23, 2017 3.880 3.890 3.800 3.890 4,701 +0.09(+2.37%)
May 22, 2017 3.970 3.970 3.700 3.800 17,827 -0.17(-4.28%)
May 19, 2017 4.070 4.070 3.740 3.970 18,981 -0.05(-1.24%)
May 18, 2017 4.040 4.270 3.960 4.020 37,907 +0.22(+5.79%)
May 17, 2017 3.760 4.130 3.520 3.800 63,335 -0.08(-2.06%)
May 16, 2017 3.960 3.960 3.780 3.880 42,013 -0.08(-2.02%)
May 15, 2017 4.100 4.150 3.800 3.960 53,018 -0.14(-3.41%)
May 12, 2017 4.460 4.460 4.000 4.100 17,255 -0.10(-2.38%)
May 11, 2017 4.890 4.940 3.935 4.200 87,666 -0.20(-4.55%)
May 10, 2017 4.050 4.470 4.000 4.400 28,020 +0.35(+8.64%)
May 09, 2017 4.800 4.950 3.750 4.050 131,162 -0.70(-14.74%)
May 08, 2017 4.500 5.000 4.450 4.750 188,327 +0.45(+10.47%)
May 05, 2017 4.145 4.300 4.080 4.300 38,197 +0.22(+5.52%)
May 04, 2017 3.960 4.100 3.960 4.075 27,903 +0.10(+2.39%)
May 03, 2017 3.880 3.990 3.840 3.980 14,909 +0.14(+3.65%)
May 02, 2017 3.600 3.890 3.600 3.840 23,857 +0.19(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.