Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.170	3.180	3.070	3.165	6,600	-0.02(-0.78%)
Jul 30, 2020	2.900	3.190	2.900	3.190	10,596	+0.07(+2.24%)
Jul 29, 2020	3.120	3.170	3.030	3.120	12,268	-0.06(-1.89%)
Jul 28, 2020	3.300	3.320	3.120	3.180	7,077	-0.05(-1.55%)
Jul 27, 2020	3.100	3.295	2.990	3.230	14,122	+0.12(+3.86%)
Jul 24, 2020	2.990	3.250	2.890	3.110	46,600	+0.12(+3.93%)
Jul 23, 2020	2.900	3.140	2.720	2.993	82,653	+0.10(+3.55%)
Jul 22, 2020	2.525	2.890	2.500	2.890	16,508	+0.39(+15.60%)
Jul 21, 2020	2.470	2.550	2.460	2.500	4,477	+0.03(+1.21%)
Jul 20, 2020	2.560	2.650	2.420	2.470	32,931	-0.13(-5.00%)
Jul 17, 2020	2.380	2.650	2.330	2.600	34,300	+0.17(+7.00%)
Jul 16, 2020	2.200	2.430	2.200	2.430	10,879	+0.26(+11.98%)
Jul 15, 2020	2.080	2.220	2.060	2.170	8,178	+0.08(+3.63%)
Jul 14, 2020	2.210	2.210	2.060	2.094	5,629	-0.12(-5.25%)
Jul 13, 2020	2.300	2.300	2.090	2.210	12,974	-0.03(-1.34%)
Jul 10, 2020	2.200	2.240	2.200	2.240	7,500	+0.04(+1.82%)
Jul 09, 2020	2.250	2.250	2.200	2.200	8,307	-0.10(-4.35%)
Jul 08, 2020	2.150	2.400	2.120	2.300	10,027	+0.23(+11.11%)
Jul 07, 2020	2.350	2.370	2.070	2.070	9,039	-0.28(-11.91%)
Jul 06, 2020	2.030	2.380	2.030	2.350	3,766	+0.23(+10.85%)
Jul 02, 2020	2.190	2.510	2.050	2.120	11,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices