Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.800 2.920 2.700 2.750 15,400 -0.09(-3.17%)
Feb 25, 2021 2.818 2.840 2.750 2.840 1,489 +0.03(+1.07%)
Feb 24, 2021 2.800 2.880 2.650 2.810 13,335 -0.08(-2.77%)
Feb 23, 2021 2.960 2.960 2.800 2.890 9,752 +0.04(+1.40%)
Feb 22, 2021 2.930 3.230 2.828 2.850 39,606 -0.21(-6.86%)
Feb 19, 2021 3.200 3.200 3.020 3.060 4,900 -0.16(-4.97%)
Feb 18, 2021 3.190 3.230 2.990 3.220 8,342 +0.03(+0.94%)
Feb 17, 2021 3.090 3.230 2.950 3.190 22,644 +0.23(+7.77%)
Feb 16, 2021 3.050 3.090 2.960 2.960 8,791 -0.13(-4.21%)
Feb 12, 2021 2.910 3.090 2.900 3.090 11,800 +0.14(+4.75%)
Feb 11, 2021 3.100 3.105 2.910 2.950 9,105 -0.06(-2.16%)
Feb 10, 2021 2.910 3.100 2.900 3.015 13,145 +0.06(+2.20%)
Feb 09, 2021 2.950 3.100 2.950 2.950 7,194 -0.05(-1.67%)
Feb 08, 2021 3.170 3.170 2.933 3.000 16,816 -0.18(-5.66%)
Feb 05, 2021 2.995 3.180 2.995 3.180 11,700 +0.14(+4.61%)
Feb 04, 2021 3.104 3.150 2.910 3.040 22,632 +0.04(+1.33%)
Feb 03, 2021 3.080 3.230 2.900 3.000 19,443 -0.05(-1.64%)
Feb 02, 2021 2.950 3.120 2.900 3.050 9,803 +0.04(+1.33%)
Feb 01, 2021 3.100 3.100 3.000 3.010 14,037 -0.09(-2.90%)
Jan 29, 2021 3.070 3.100 3.000 3.100 10,700 +0.10(+3.33%)
Jan 28, 2021 3.016 3.130 2.850 3.000 15,379 -0.07(-2.28%)
Jan 27, 2021 3.110 3.110 2.820 3.070 19,139 -0.04(-1.29%)
Jan 26, 2021 3.000 3.110 2.850 3.110 19,611 +0.16(+5.42%)
Jan 25, 2021 2.900 3.100 2.800 2.950 23,606 -0.06(-1.99%)
Jan 22, 2021 3.110 3.150 2.910 3.010 27,100 -0.12(-3.83%)
Jan 21, 2021 3.115 3.150 3.110 3.130 5,370 -0.05(-1.57%)
Jan 20, 2021 3.220 3.290 3.060 3.180 25,793 -0.05(-1.55%)
Jan 19, 2021 3.200 3.400 3.170 3.230 27,135 +0.01(+0.42%)
Jan 15, 2021 3.240 3.240 3.000 3.216 42,600 -0.05(-1.64%)
Jan 14, 2021 3.195 3.450 3.150 3.270 40,850 +0.04(+1.24%)
Jan 13, 2021 3.085 3.230 3.040 3.230 88,052 +0.03(+0.94%)
Jan 12, 2021 3.010 3.200 2.940 3.200 36,305 -0.03(-0.93%)
Jan 11, 2021 2.960 3.230 2.810 3.230 59,640 +0.00(+0.00%)
Jan 08, 2021 3.100 3.230 3.070 3.230 12,800 +0.04(+1.25%)
Jan 07, 2021 3.080 3.250 3.040 3.190 47,301 +0.14(+4.59%)
Jan 06, 2021 3.150 3.170 3.000 3.050 9,434 +0.00(+0.00%)
Jan 05, 2021 2.760 3.050 2.660 3.050 37,689 +0.32(+11.72%)
Jan 04, 2021 2.950 3.050 2.610 2.730 152,637 -0.07(-2.50%)
Dec 31, 2020 2.800 2.800 2.800 28,177 -0.29(-9.39%)
Dec 30, 2020 3.010 3.090 2.950 3.090 28,177 +0.04(+1.31%)
Dec 29, 2020 2.920 3.166 2.920 3.050 14,190 -0.13(-4.09%)
Dec 28, 2020 3.020 3.250 2.920 3.180 18,897 -0.01(-0.31%)
Dec 24, 2020 3.135 3.190 3.010 3.190 12,900 -0.04(-1.24%)
Dec 23, 2020 3.195 3.230 2.960 3.230 27,394 +0.04(+1.25%)
Dec 22, 2020 3.375 3.490 3.150 3.190 44,856 -0.31(-8.86%)
Dec 21, 2020 3.300 3.500 3.170 3.500 37,458 +0.17(+5.11%)
Dec 18, 2020 3.270 3.330 3.150 3.330 27,600 +0.04(+1.22%)
Dec 17, 2020 3.240 3.330 3.180 3.290 4,522 -0.06(-1.79%)
Dec 16, 2020 3.165 3.500 3.150 3.350 16,348 +0.07(+2.23%)
Dec 15, 2020 3.350 3.490 3.170 3.277 13,599 -0.17(-5.01%)
Dec 14, 2020 3.420 3.550 3.350 3.450 19,090 -0.13(-3.63%)
Dec 11, 2020 3.435 3.630 3.390 3.580 8,600 +0.24(+7.19%)
Dec 10, 2020 3.420 3.720 3.260 3.340 12,750 -0.25(-6.96%)
Dec 09, 2020 3.360 3.590 3.250 3.590 16,295 +0.18(+5.28%)
Dec 08, 2020 3.515 3.515 3.400 3.410 11,423 -0.10(-2.85%)
Dec 07, 2020 3.490 3.650 3.480 3.510 9,504 -0.03(-0.74%)
Dec 04, 2020 3.720 3.740 3.450 3.536 13,500 -0.17(-4.69%)
Dec 03, 2020 3.690 3.710 3.400 3.710 46,249 +0.02(+0.54%)
Dec 02, 2020 3.690 3.720 3.550 3.690 12,204 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.