Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Autris (OP:AUTR)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.1500 0 +0.00(+0.00%)
Jul 21, 2025 0.1500 0.1500 0.1500 0.1500 3,334 +0.00(+0.00%)
Jul 17, 2025 0.1500 10 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1500 0.1200 0.1500 47,504 +0.00(+0.00%)
Jul 15, 2025 0.1500 0.1500 0.1500 0.1500 10,600 +0.05(+50.00%)
Jul 14, 2025 0.1000 0.1450 0.1000 0.1000 12,250 -0.05(-33.33%)
Jul 08, 2025 0.1500 0 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1500 0.1300 0.1500 15,800 +0.00(+0.00%)
Jun 27, 2025 0.1500 0 +0.00(+0.00%)
Jun 25, 2025 0.1500 0 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1500 0.1400 0.1500 40,800 +0.00(+0.00%)
Jun 23, 2025 0.1500 0.1500 0.1350 0.1500 26,100 +0.00(+0.00%)
Jun 20, 2025 0.1500 0.1500 0.1500 0.1500 11,505 -0.01(-6.25%)
Jun 18, 2025 0.1600 0.1600 0.1600 0.1600 1,100 +0.01(+6.67%)
Jun 13, 2025 0.1500 0 +0.05(+53.37%)
Jun 12, 2025 0.1500 0.1500 0.0978 0.0978 5,555 +0.05(+95.60%)
Jun 09, 2025 0.0500 0 -0.10(-66.67%)
Jun 03, 2025 0.1500 0 +0.00(+0.00%)
May 28, 2025 0.1500 0 +0.00(+0.00%)
May 27, 2025 0.1600 0.1600 0.1000 0.1500 7,788 -0.01(-6.25%)
May 19, 2025 0.1600 0 +0.13(+407.94%)
May 16, 2025 0.0315 0.0315 0.0315 0.0315 500 -0.14(-82.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.