Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP:NGTF)

0.0225 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0280 0.0280 0.0225 0.0225 219,160 +0.00(+0.00%)
Sep 04, 2025 0.0269 0.0269 0.0220 0.0225 565,549 -0.00(-10.00%)
Sep 03, 2025 0.0234 0.0250 0.0227 0.0250 318,366 +0.00(+10.13%)
Sep 02, 2025 0.0250 0.0268 0.0202 0.0227 742,531 -0.00(-9.56%)
Aug 29, 2025 0.0275 0.0275 0.0251 0.0251 65,557 -0.00(-0.40%)
Aug 28, 2025 0.0307 0.0320 0.0249 0.0252 1,638,648 -0.00(-16.00%)
Aug 27, 2025 0.0281 0.0308 0.0270 0.0300 145,707 +0.00(+6.76%)
Aug 26, 2025 0.0271 0.0333 0.0270 0.0281 460,154 -0.00(-2.43%)
Aug 25, 2025 0.0374 0.0374 0.0288 0.0288 328,225 -0.00(-1.37%)
Aug 22, 2025 0.0300 0.0338 0.0285 0.0292 1,215,227 -0.00(-6.41%)
Aug 21, 2025 0.0355 0.0355 0.0301 0.0312 91,357 +0.00(+6.85%)
Aug 20, 2025 0.0336 0.0336 0.0292 0.0292 1,289,011 -0.00(-11.52%)
Aug 19, 2025 0.0336 0.0353 0.0330 0.0330 161,910 -0.00(-6.25%)
Aug 18, 2025 0.0384 0.0384 0.0330 0.0352 398,650 +0.00(+0.57%)
Aug 15, 2025 0.0384 0.0384 0.0334 0.0350 368,702 -0.00(-7.89%)
Aug 14, 2025 0.0384 0.0384 0.0334 0.0380 621,399 +0.00(+2.70%)
Aug 13, 2025 0.0380 0.0385 0.0360 0.0370 844,057 -0.00(-2.63%)
Aug 12, 2025 0.0420 0.0420 0.0351 0.0380 1,008,202 -0.00(-5.00%)
Aug 11, 2025 0.0348 0.0420 0.0325 0.0400 1,648,754 +0.01(+25.39%)
Aug 08, 2025 0.0380 0.0380 0.0310 0.0319 726,179 -0.00(-6.18%)
Aug 07, 2025 0.0316 0.0340 0.0302 0.0340 1,304,088 +0.00(+9.68%)
Aug 06, 2025 0.0398 0.0398 0.0301 0.0310 1,771,738 -0.00(-13.89%)
Aug 05, 2025 0.0471 0.0471 0.0304 0.0360 3,728,930 -0.01(-20.18%)
Aug 04, 2025 0.0216 0.0460 0.0197 0.0451 7,956,864 +0.03(+125.50%)
Aug 01, 2025 0.0130 0.0200 0.0114 0.0200 2,289,207 +0.01(+60.00%)
Jul 31, 2025 0.0119 0.0131 0.0119 0.0125 408,917 +0.00(+5.04%)
Jul 30, 2025 0.0120 0.0145 0.0117 0.0119 549,834 -0.00(-1.65%)
Jul 29, 2025 0.0133 0.0138 0.0112 0.0121 955,511 -0.00(-12.32%)
Jul 28, 2025 0.0146 0.0146 0.0133 0.0138 275,356 -0.00(-5.48%)
Jul 25, 2025 0.0147 0.0155 0.0144 0.0146 443,928 -0.00(-0.68%)
Jul 24, 2025 0.0140 0.0147 0.0140 0.0147 22,635 +0.00(+1.38%)
Jul 23, 2025 0.0150 0.0150 0.0145 0.0145 321,066 -0.00(-4.61%)
Jul 22, 2025 0.0160 0.0160 0.0150 0.0152 19,038 +0.00(+0.00%)
Jul 21, 2025 0.0158 0.0170 0.0151 0.0152 337,625 -0.00(-1.94%)
Jul 18, 2025 0.0150 0.0160 0.0145 0.0155 343,000 +0.00(+6.90%)
Jul 17, 2025 0.0153 0.0153 0.0135 0.0145 470,523 -0.00(-5.84%)
Jul 16, 2025 0.0145 0.0154 0.0139 0.0154 71,977 +0.00(+8.45%)
Jul 15, 2025 0.0160 0.0160 0.0138 0.0142 238,368 -0.00(-12.88%)
Jul 14, 2025 0.0150 0.0163 0.0135 0.0163 699,163 +0.00(+7.95%)
Jul 11, 2025 0.0154 0.0159 0.0141 0.0151 489,796 -0.00(-7.93%)
Jul 10, 2025 0.0155 0.0165 0.0154 0.0164 212,400 +0.00(+2.50%)
Jul 09, 2025 0.0160 0.0184 0.0157 0.0160 497,000 +0.00(+2.56%)
Jul 08, 2025 0.0176 0.0180 0.0155 0.0156 581,850 -0.00(-13.33%)
Jul 07, 2025 0.0180 0.0180 0.0170 0.0180 4,728 -0.00(-1.10%)
Jul 03, 2025 0.0170 0.0190 0.0170 0.0182 125,182 +0.00(+5.81%)
Jul 02, 2025 0.0173 0.0173 0.0171 0.0172 128,575 -0.00(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.