Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP:NGTF)

0.0230 +0.0010 (+4.55%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0220 0.0240 0.0220 0.0230 183,964 +0.00(+4.55%)
May 15, 2025 0.0211 0.0235 0.0202 0.0220 673,291 +0.00(+7.84%)
May 14, 2025 0.0230 0.0268 0.0204 0.0204 812,224 +0.00(+0.00%)
May 13, 2025 0.0258 0.0264 0.0204 0.0204 1,687,014 -0.01(-23.60%)
May 12, 2025 0.0339 0.0350 0.0251 0.0267 2,264,051 -0.01(-16.04%)
May 09, 2025 0.0320 0.0330 0.0286 0.0318 303,083 +0.00(+2.58%)
May 08, 2025 0.0346 0.0347 0.0286 0.0310 1,205,932 -0.00(-10.66%)
May 07, 2025 0.0347 0.0347 0.0346 0.0347 32,555 +0.00(+0.00%)
May 06, 2025 0.0347 0.0350 0.0347 0.0347 54,860 -0.00(-3.07%)
May 05, 2025 0.0390 0.0390 0.0352 0.0358 166,471 +0.00(+4.99%)
May 02, 2025 0.0310 0.0400 0.0300 0.0341 367,729 +0.00(+12.91%)
May 01, 2025 0.0350 0.0350 0.0286 0.0302 1,281,870 -0.00(-8.48%)
Apr 30, 2025 0.0360 0.0365 0.0330 0.0330 813,737 -0.00(-12.70%)
Apr 29, 2025 0.0350 0.0387 0.0350 0.0378 287,533 +0.01(+17.76%)
Apr 28, 2025 0.0294 0.0362 0.0294 0.0321 152,856 +0.00(+7.00%)
Apr 25, 2025 0.0360 0.0369 0.0290 0.0300 1,823,487 -0.01(-18.92%)
Apr 24, 2025 0.0420 0.0430 0.0355 0.0370 424,848 -0.01(-11.90%)
Apr 23, 2025 0.0420 0.0450 0.0420 0.0420 298,466 +0.00(+0.00%)
Apr 22, 2025 0.0525 0.0525 0.0413 0.0420 559,840 -0.00(-6.67%)
Apr 21, 2025 0.0499 0.0509 0.0450 0.0450 276,843 -0.00(-5.26%)
Apr 17, 2025 0.0479 0.0500 0.0461 0.0475 500,835 -0.00(-1.04%)
Apr 16, 2025 0.0500 0.0500 0.0434 0.0480 783,205 -0.00(-1.23%)
Apr 15, 2025 0.0520 0.0540 0.0486 0.0486 527,337 -0.01(-10.00%)
Apr 14, 2025 0.0571 0.0571 0.0402 0.0540 1,695,353 -0.00(-4.09%)
Apr 11, 2025 0.0389 0.0563 0.0365 0.0563 1,729,955 +0.02(+50.13%)
Apr 10, 2025 0.0280 0.0389 0.0275 0.0375 1,604,895 +0.01(+34.89%)
Apr 09, 2025 0.0281 0.0315 0.0250 0.0278 2,072,030 -0.00(-4.14%)
Apr 08, 2025 0.0310 0.0310 0.0258 0.0290 2,820,060 -0.00(-3.33%)
Apr 07, 2025 0.0301 0.0320 0.0260 0.0300 1,174,508 -0.00(-10.45%)
Apr 04, 2025 0.0380 0.0380 0.0300 0.0335 623,904 -0.00(-11.84%)
Apr 03, 2025 0.0305 0.0385 0.0290 0.0380 1,531,220 +0.00(+5.56%)
Apr 02, 2025 0.0340 0.0380 0.0261 0.0360 2,172,447 +0.01(+20.00%)
Apr 01, 2025 0.0140 0.0300 0.0096 0.0300 3,846,981 +0.02(+240.91%)
Mar 31, 2025 0.0076 0.0088 0.0076 0.0088 32,375 +0.00(+4.76%)
Mar 28, 2025 0.0082 0.0086 0.0082 0.0084 27,000 -0.00(-1.18%)
Mar 27, 2025 0.0087 0.0087 0.0082 0.0085 63,123 +0.00(+14.86%)
Mar 26, 2025 0.0075 0.0075 0.0074 0.0074 8,135 +0.00(+8.82%)
Mar 25, 2025 0.0068 0.0068 0.0068 0.0068 12,000 -0.00(-9.33%)
Mar 24, 2025 0.0075 0.0075 0.0075 0.0075 190 +0.00(+0.00%)
Mar 21, 2025 0.0068 0.0075 0.0068 0.0075 1,400 -0.00(-6.25%)
Mar 20, 2025 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Mar 19, 2025 0.0068 0.0080 0.0068 0.0080 15,000 -0.00(-5.88%)
Mar 18, 2025 0.0069 0.0087 0.0065 0.0085 377,236 +0.00(+18.06%)
Mar 17, 2025 0.0077 0.0077 0.0072 0.0072 54,000 -0.00(-5.26%)
Mar 14, 2025 0.0085 0.0089 0.0062 0.0076 536,347 -0.00(-13.64%)
Mar 13, 2025 0.0085 0.0090 0.0085 0.0088 18,925 +0.00(+0.00%)
Mar 12, 2025 0.0090 0.0090 0.0088 0.0088 11,000 +0.00(+0.00%)
Mar 11, 2025 0.0088 0.0089 0.0086 0.0088 45,020 +0.00(+0.00%)
Mar 10, 2025 0.0096 0.0096 0.0085 0.0088 60,996 -0.00(-12.00%)
Mar 07, 2025 0.0091 0.0100 0.0085 0.0100 65,020 +0.00(+0.00%)
Mar 06, 2025 0.0090 0.0100 0.0085 0.0100 85,000 +0.00(+0.00%)
Mar 05, 2025 0.0105 0.0105 0.0076 0.0100 267,980 +0.00(+4.17%)
Mar 04, 2025 0.0090 0.0100 0.0090 0.0096 262,346 +0.00(+57.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.