Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minco Silver Corp (OP: MISVF )

0.1400 +0.0270 (+23.89%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1205 0.1400 0.1205 0.1400 14,500 +0.03(+23.89%)
Oct 17, 2024 0.1130 0.1130 0.1130 0.1130 3,000 -0.02(-14.39%)
Oct 16, 2024 0.1320 0.1320 0.1320 0.1320 10,000 +0.02(+16.92%)
Oct 07, 2024 0.1129 0 -0.02(-16.62%)
Oct 04, 2024 0.1354 0.1354 0.1354 0.1354 1,000 +0.01(+5.37%)
Oct 03, 2024 0.1129 0.1285 0.1129 0.1285 6,600 -0.00(-0.54%)
Oct 02, 2024 0.1292 0.1292 0.1292 0.1292 5,000 -0.01(-6.17%)
Sep 30, 2024 0.1377 0 +0.00(+3.53%)
Sep 26, 2024 0.1330 0 +0.02(+13.68%)
Sep 25, 2024 0.1170 0.1170 0.1170 0.1170 1,500 -0.02(-12.36%)
Sep 24, 2024 0.1335 0.1384 0.1335 0.1335 31,333 +0.02(+14.49%)
Sep 20, 2024 0.1166 500 -0.02(-13.24%)
Sep 16, 2024 0.1344 500 +0.00(+0.00%)
Sep 13, 2024 0.1241 0.1344 0.1241 0.1344 971 -0.00(-0.07%)
Sep 09, 2024 0.1345 500 +0.01(+11.43%)
Sep 06, 2024 0.1207 0.1207 0.1207 0.1207 4,000 +0.00(+0.58%)
Sep 05, 2024 0.1129 0.1200 0.1129 0.1200 3,000 -0.01(-7.05%)
Sep 04, 2024 0.1129 0.1291 0.1129 0.1291 4,288 -0.00(-0.92%)
Sep 03, 2024 0.1260 0.1303 0.1239 0.1303 16,347 +0.00(+0.23%)
Aug 28, 2024 0.1300 384 -0.00(-2.33%)
Aug 27, 2024 0.1297 0.1331 0.1297 0.1331 10,300 -0.00(-2.85%)
Aug 22, 2024 0.1370 0 +0.00(+0.44%)
Aug 21, 2024 0.1364 0.1364 0.1364 0.1364 100 +0.01(+8.17%)
Aug 14, 2024 0.1261 0 +0.00(+0.32%)
Aug 13, 2024 0.1257 0.1257 0.1257 0.1257 100 +0.01(+8.46%)
Aug 08, 2024 0.1159 0 +0.00(+0.00%)
Aug 06, 2024 0.1159 0 -0.02(-15.09%)
Aug 02, 2024 0.1365 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.