Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Provectus Biopharms (OP:PVCT)

0.0570 +0.0015 (+2.70%)

Streaming Delayed Price Updated: 2:06 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0570	0.0570	0.0548	0.0570	19,384	+0.00(+2.70%)
Apr 09, 2026	0.0570	0.0570	0.0496	0.0555	53,350	+0.01(+11.00%)
Apr 08, 2026	0.0540	0.0571	0.0500	0.0500	114,029	-0.01(-12.43%)
Apr 07, 2026	0.0591	0.0591	0.0460	0.0571	149,828	+0.01(+14.89%)
Apr 06, 2026	0.0480	0.0513	0.0467	0.0497	113,976	+0.00(+3.97%)
Apr 02, 2026	0.0495	0.0528	0.0478	0.0478	24,130	-0.00(-1.04%)
Apr 01, 2026	0.0507	0.0520	0.0480	0.0483	246,642	-0.00(-5.11%)
Mar 31, 2026	0.0526	0.0530	0.0509	0.0509	299,323	-0.00(-3.23%)
Mar 30, 2026	0.0510	0.0557	0.0508	0.0526	218,000	+0.00(+5.84%)
Mar 27, 2026	0.0488	0.0536	0.0466	0.0497	429,394	+0.00(+4.41%)
Mar 26, 2026	0.0511	0.0532	0.0470	0.0476	396,075	-0.01(-10.86%)
Mar 25, 2026	0.0502	0.0555	0.0502	0.0534	122,500	-0.00(-0.93%)
Mar 24, 2026	0.0550	0.0598	0.0500	0.0539	310,179	+0.00(+5.89%)
Mar 23, 2026	0.0507	0.0510	0.0506	0.0509	73,000	+0.00(+0.79%)
Mar 20, 2026	0.0511	0.0539	0.0455	0.0505	759,265	-0.00(-6.48%)
Mar 19, 2026	0.0530	0.0540	0.0512	0.0540	175,159	+0.00(+1.89%)
Mar 18, 2026	0.0557	0.0625	0.0523	0.0530	470,276	-0.01(-11.37%)
Mar 17, 2026	0.0571	0.0615	0.0555	0.0598	132,918	-0.00(-5.08%)
Mar 16, 2026	0.0595	0.0656	0.0550	0.0630	1,987,181	+0.01(+9.57%)
Mar 13, 2026	0.0570	0.0575	0.0549	0.0575	4,500	+0.00(+1.95%)
Mar 12, 2026	0.0564	0.0564	0.0552	0.0564	40,000	-0.00(-0.18%)
Mar 11, 2026	0.0578	0.0581	0.0550	0.0565	94,492	-0.00(-0.88%)
Mar 10, 2026	0.0549	0.0599	0.0549	0.0570	32,069	-0.00(-4.84%)
Mar 09, 2026	0.0508	0.0599	0.0508	0.0599	518,383	+0.01(+13.02%)
Mar 06, 2026	0.0528	0.0530	0.0523	0.0530	80,900	+0.00(+0.95%)
Mar 05, 2026	0.0523	0.0533	0.0516	0.0525	43,514	+0.00(+7.14%)
Mar 04, 2026	0.0498	0.0521	0.0475	0.0490	161,552	-0.00(-3.73%)
Mar 03, 2026	0.0471	0.0509	0.0455	0.0509	87,350	+0.00(+5.17%)
Mar 02, 2026	0.0470	0.0559	0.0450	0.0484	915,799	+0.00(+2.98%)
Feb 27, 2026	0.0458	0.0470	0.0450	0.0470	103,919	+0.00(+0.86%)
Feb 26, 2026	0.0466	0.0466	0.0445	0.0466	41,755	+0.00(+0.65%)
Feb 25, 2026	0.0462	0.0475	0.0445	0.0463	414,861	-0.00(-0.43%)
Feb 24, 2026	0.0455	0.0477	0.0455	0.0465	131,900	+0.00(+3.33%)
Feb 23, 2026	0.0435	0.0455	0.0434	0.0450	521,654	-0.00(-1.96%)
Feb 20, 2026	0.0471	0.0479	0.0439	0.0459	2,139,194	-0.00(-8.02%)
Feb 19, 2026	0.0470	0.0499	0.0470	0.0499	38,003	+0.00(+4.83%)
Feb 18, 2026	0.0474	0.0482	0.0474	0.0476	22,784	+0.00(+0.63%)
Feb 17, 2026	0.0474	0.0474	0.0472	0.0473	3,218	-0.00(-0.21%)
Feb 13, 2026	0.0458	0.0474	0.0450	0.0474	351,852	+0.00(+5.33%)
Feb 12, 2026	0.0450	0.0469	0.0430	0.0450	369,344	+0.00(+4.65%)
Feb 11, 2026	0.0460	0.0473	0.0421	0.0430	272,341	-0.00(-3.80%)
Feb 10, 2026	0.0480	0.0492	0.0406	0.0447	380,337	+0.00(+1.82%)
Feb 09, 2026	0.0460	0.0460	0.0390	0.0439	162,462	+0.01(+14.32%)
Feb 06, 2026	0.0420	0.0460	0.0380	0.0384	709,512	-0.00(-8.57%)
Feb 05, 2026	0.0453	0.0497	0.0386	0.0420	924,509	-0.00(-8.10%)
Feb 04, 2026	0.0496	0.0510	0.0457	0.0457	1,175,376	-0.00(-8.60%)
Feb 03, 2026	0.0510	0.0529	0.0500	0.0500	126,270	-0.00(-5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Provectus Biopharms (OP:PVCT)

Historical Prices