Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0685 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0697 0.0724 0.0683 0.0685 228,800 -0.00(-4.86%)
Nov 03, 2025 0.0700 0.0725 0.0683 0.0720 265,765 +0.00(+0.00%)
Oct 31, 2025 0.0710 0.0725 0.0689 0.0720 147,770 +0.00(+2.86%)
Oct 30, 2025 0.0733 0.0733 0.0700 0.0700 97,682 -0.00(-4.24%)
Oct 29, 2025 0.0727 0.0735 0.0718 0.0731 247,737 +0.00(+1.81%)
Oct 28, 2025 0.0681 0.0724 0.0681 0.0718 88,493 +0.00(+1.41%)
Oct 27, 2025 0.0698 0.0730 0.0660 0.0708 564,040 -0.00(-3.54%)
Oct 24, 2025 0.0715 0.0737 0.0700 0.0734 40,050 +0.00(+4.86%)
Oct 23, 2025 0.0737 0.0737 0.0700 0.0700 30,463 -0.00(-0.99%)
Oct 22, 2025 0.0700 0.0766 0.0700 0.0707 70,400 -0.00(-5.35%)
Oct 21, 2025 0.0700 0.0765 0.0700 0.0747 294,715 +0.00(+3.75%)
Oct 20, 2025 0.0745 0.0780 0.0720 0.0720 53,780 -0.00(-4.38%)
Oct 17, 2025 0.0745 0.0782 0.0725 0.0753 175,500 -0.00(-3.46%)
Oct 16, 2025 0.0710 0.0781 0.0710 0.0780 175,270 +0.00(+3.45%)
Oct 15, 2025 0.0726 0.0781 0.0725 0.0754 53,715 -0.00(-0.79%)
Oct 14, 2025 0.0732 0.0779 0.0715 0.0760 315,674 -0.00(-2.69%)
Oct 13, 2025 0.0734 0.0782 0.0720 0.0781 167,415 +0.00(+6.11%)
Oct 10, 2025 0.0781 0.0800 0.0736 0.0736 189,906 -0.01(-7.88%)
Oct 09, 2025 0.0799 0.0800 0.0755 0.0799 274,390 +0.00(+0.25%)
Oct 08, 2025 0.0778 0.0800 0.0755 0.0797 75,050 -0.00(-5.46%)
Oct 07, 2025 0.0830 0.0843 0.0750 0.0843 200,900 -0.00(-0.71%)
Oct 06, 2025 0.0801 0.0849 0.0757 0.0849 96,775 +0.01(+12.15%)
Oct 03, 2025 0.0770 0.0855 0.0750 0.0757 107,635 -0.00(-0.66%)
Oct 02, 2025 0.0720 0.0836 0.0717 0.0762 470,136 -0.01(-13.70%)
Oct 01, 2025 0.0875 0.0900 0.0796 0.0883 171,992 -0.00(-0.79%)
Sep 30, 2025 0.0900 0.0900 0.0865 0.0890 130,397 -0.00(-0.78%)
Sep 29, 2025 0.0897 0.0897 0.0803 0.0897 71,142 +0.00(+2.63%)
Sep 26, 2025 0.0900 0.0900 0.0785 0.0874 563,539 -0.00(-0.91%)
Sep 25, 2025 0.0615 0.0900 0.0615 0.0882 901,347 +0.02(+31.64%)
Sep 24, 2025 0.0662 0.0680 0.0616 0.0670 73,685 -0.00(-0.15%)
Sep 23, 2025 0.0672 0.0693 0.0650 0.0671 78,684 +0.00(+3.23%)
Sep 22, 2025 0.0684 0.0684 0.0641 0.0650 35,450 +0.00(+0.00%)
Sep 19, 2025 0.0635 0.0695 0.0627 0.0650 155,451 +0.00(+1.72%)
Sep 18, 2025 0.0671 0.0680 0.0610 0.0639 217,351 -0.00(-6.03%)
Sep 17, 2025 0.0674 0.0700 0.0607 0.0680 391,330 -0.00(-2.86%)
Sep 16, 2025 0.0737 0.0754 0.0674 0.0700 36,854 -0.00(-5.02%)
Sep 15, 2025 0.0694 0.0746 0.0650 0.0737 324,603 +0.00(+6.81%)
Sep 12, 2025 0.0696 0.0696 0.0650 0.0690 234,091 +0.00(+1.32%)
Sep 11, 2025 0.0713 0.0730 0.0675 0.0681 92,213 -0.00(-2.71%)
Sep 10, 2025 0.0719 0.0730 0.0690 0.0700 303,896 -0.00(-2.78%)
Sep 09, 2025 0.0730 0.0744 0.0720 0.0720 775,391 -0.00(-1.23%)
Sep 08, 2025 0.0744 0.0744 0.0721 0.0729 442,600 -0.00(-1.09%)
Sep 05, 2025 0.0745 0.0745 0.0732 0.0737 12,508 -0.00(-1.07%)
Sep 04, 2025 0.0762 0.0767 0.0739 0.0745 209,744 -0.00(-0.67%)
Sep 03, 2025 0.0782 0.0840 0.0742 0.0750 158,295 -0.01(-8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.