Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP:SAPX)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0005 0.0005 0.0005 0.0005 490,408 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0005 0.0004 0.0005 3,582,000 +0.00(+0.00%)
Jul 01, 2025 0.0005 0.0005 0.0004 0.0005 1,177,395 +0.00(+25.00%)
Jun 30, 2025 0.0004 0.0004 0.0004 0.0004 6,692,414 -0.00(-20.00%)
Jun 27, 2025 0.0004 0.0005 0.0004 0.0005 265,079 +0.00(+25.00%)
Jun 26, 2025 0.0005 0.0005 0.0004 0.0004 3,005,125 -0.00(-20.00%)
Jun 25, 2025 0.0004 0.0005 0.0004 0.0005 41,259 +0.00(+0.00%)
Jun 24, 2025 0.0005 0.0005 0.0004 0.0005 219,872 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0005 0.0004 0.0005 789,675 +0.00(+25.00%)
Jun 20, 2025 0.0004 0.0005 0.0004 0.0004 2,552,500 -0.00(-20.00%)
Jun 18, 2025 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jun 17, 2025 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jun 16, 2025 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Jun 12, 2025 0.0005 10 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0005 0.0005 0.0005 5,374,906 +0.00(+25.00%)
Jun 10, 2025 0.0005 0.0005 0.0004 0.0004 271,100 -0.00(-20.00%)
Jun 09, 2025 0.0005 0.0005 0.0005 0.0005 105,263 +0.00(+0.00%)
Jun 06, 2025 0.0005 0.0005 0.0005 0.0005 100,250 +0.00(+25.00%)
Jun 05, 2025 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0004 0.0004 0.0004 1,046,807 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0005 0.0004 0.0004 6,298,926 +0.00(+0.00%)
Jun 02, 2025 0.0005 0.0005 0.0004 0.0004 178,400 +0.00(+0.00%)
May 30, 2025 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
May 29, 2025 0.0005 0.0005 0.0005 0.0005 385,557 +0.00(+0.00%)
May 28, 2025 0.0004 0.0005 0.0004 0.0005 2,832,658 +0.00(+0.00%)
May 27, 2025 0.0005 0.0005 0.0005 0.0005 1,271,111 +0.00(+0.00%)
May 23, 2025 0.0004 0.0005 0.0004 0.0005 4,333,603 +0.00(+0.00%)
May 22, 2025 0.0005 0.0005 0.0005 0.0005 25,020 +0.00(+0.00%)
May 21, 2025 0.0004 0.0005 0.0004 0.0005 1,040,000 +0.00(+0.00%)
May 20, 2025 0.0005 0.0005 0.0004 0.0005 673,212 +0.00(+0.00%)
May 19, 2025 0.0005 0.0005 0.0005 0.0005 125,900 +0.00(+0.00%)
May 16, 2025 0.0004 0.0005 0.0004 0.0005 575,000 +0.00(+25.00%)
May 15, 2025 0.0005 0.0005 0.0004 0.0004 454,250 -0.00(-20.00%)
May 14, 2025 0.0005 0.0005 0.0005 0.0005 387,268 -0.00(-16.67%)
May 13, 2025 0.0005 0.0006 0.0005 0.0006 1,962,907 +0.00(+20.00%)
May 12, 2025 0.0004 0.0005 0.0004 0.0005 302,475 +0.00(+0.00%)
May 08, 2025 0.0005 0 +0.00(+0.00%)
May 07, 2025 0.0005 0.0005 0.0004 0.0005 2,148,499 +0.00(+0.00%)
May 06, 2025 0.0005 0.0006 0.0004 0.0005 1,183,000 +0.00(+0.00%)
May 05, 2025 0.0005 0.0006 0.0004 0.0005 2,743,953 +0.00(+0.00%)
May 02, 2025 0.0004 0.0005 0.0004 0.0005 2,570,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.