Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1440 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4969 0.5102 0.4969 0.5102 14,238 +0.04(+8.55%)
Oct 28, 2021 0.4700 0.4800 0.4666 0.4700 120,479 -0.01(-1.16%)
Oct 27, 2021 0.4900 0.4900 0.4755 0.4755 18,000 -0.01(-1.63%)
Oct 26, 2021 0.4896 0.4973 0.4673 0.4834 15,160 -0.01(-1.95%)
Oct 25, 2021 0.4520 0.5049 0.4520 0.4930 49,772 +0.03(+5.54%)
Oct 22, 2021 0.4368 0.4671 0.4308 0.4671 35,996 +0.03(+6.16%)
Oct 21, 2021 0.4700 0.4700 0.4400 0.4400 2,300 -0.03(-6.58%)
Oct 20, 2021 0.4763 0.4800 0.4620 0.4710 12,207 -0.00(-0.23%)
Oct 19, 2021 0.4721 0.4721 0.4721 0.4721 1,000 -0.01(-1.65%)
Oct 18, 2021 0.4753 0.4800 0.4753 0.4800 3,400 +0.02(+4.48%)
Oct 15, 2021 0.4770 0.4770 0.4594 0.4594 2,100 -0.02(-4.29%)
Oct 14, 2021 0.4800 0.4800 0.4800 0.4800 1,700 +0.00(+0.63%)
Oct 13, 2021 0.4686 0.4800 0.4607 0.4770 12,741 -0.00(-0.63%)
Oct 12, 2021 0.5000 0.5000 0.4676 0.4800 17,633 +0.02(+4.23%)
Oct 11, 2021 0.5125 0.5125 0.4605 0.4605 4,283 -0.02(-4.06%)
Oct 08, 2021 0.4790 0.4800 0.4738 0.4800 11,013 +0.01(+3.23%)
Oct 07, 2021 0.4523 0.4741 0.4465 0.4650 13,580 +0.00(+0.00%)
Oct 06, 2021 0.4315 0.4694 0.4300 0.4650 31,700 -0.01(-1.23%)
Oct 05, 2021 0.4567 0.4749 0.4560 0.4708 12,572 -0.01(-2.99%)
Oct 04, 2021 0.4850 0.4870 0.4730 0.4853 2,979 +0.01(+2.60%)
Oct 01, 2021 0.4919 0.5194 0.4698 0.4730 17,632 +0.00(+0.38%)
Sep 30, 2021 0.4624 0.4759 0.4624 0.4712 14,301 +0.03(+6.13%)
Sep 29, 2021 0.4519 0.4519 0.4310 0.4440 30,242 +0.02(+4.99%)
Sep 28, 2021 0.4700 0.4700 0.4200 0.4229 10,122 -0.05(-10.59%)
Sep 27, 2021 0.4730 0.4730 0.4730 0.4730 457 -0.00(-0.53%)
Sep 24, 2021 0.4676 0.4755 0.4676 0.4755 2,298 -0.02(-3.74%)
Sep 23, 2021 0.4940 0.4940 0.4940 0.4940 660 +0.01(+2.49%)
Sep 22, 2021 0.4800 0.4820 0.4800 0.4820 8,611 +0.00(+0.12%)
Sep 21, 2021 0.4766 0.4814 0.4766 0.4814 2,438 -0.01(-1.35%)
Sep 20, 2021 0.5000 0.5081 0.4764 0.4880 30,296 -0.03(-5.33%)
Sep 17, 2021 0.5100 0.5155 0.4945 0.5155 44,410 +0.01(+1.04%)
Sep 16, 2021 0.4830 0.5335 0.4830 0.5102 19,975 +0.00(+0.26%)
Sep 15, 2021 0.5000 0.5218 0.5000 0.5089 26,140 -0.01(-2.45%)
Sep 14, 2021 0.5000 0.5217 0.5000 0.5217 13,958 -0.01(-1.75%)
Sep 13, 2021 0.5065 0.5655 0.5065 0.5310 42,890 -0.02(-2.82%)
Sep 09, 2021 0.5464 0.5464 0.5464 0 +0.03(+6.55%)
Sep 08, 2021 0.4820 0.5180 0.4820 0.5128 43,005 -0.00(-0.31%)
Sep 07, 2021 0.5133 0.5144 0.4946 0.5144 1,726 +0.00(+0.76%)
Sep 03, 2021 0.5320 0.5322 0.5105 0.5105 5,441 -0.05(-8.89%)
Sep 02, 2021 0.5400 0.5603 0.5017 0.5603 14,101 +0.02(+3.26%)
Sep 01, 2021 0.5080 0.5700 0.5080 0.5426 2,909 +0.01(+1.88%)
Aug 31, 2021 0.5970 0.5970 0.5326 0.5326 42,223 -0.03(-4.64%)
Aug 30, 2021 0.5400 0.5585 0.5400 0.5585 2,700 +0.01(+1.58%)
Aug 27, 2021 0.5615 0.5690 0.5410 0.5498 9,915 -0.03(-4.88%)
Aug 26, 2021 0.5770 0.5791 0.5652 0.5780 5,707 +0.01(+2.54%)
Aug 25, 2021 0.5660 0.5660 0.5516 0.5637 2,250 +0.00(+0.43%)
Aug 24, 2021 0.5260 0.5664 0.5260 0.5613 3,774 +0.01(+2.18%)
Aug 23, 2021 0.5469 0.5493 0.5468 0.5493 5,499 +0.01(+2.35%)
Aug 20, 2021 0.5559 0.5559 0.5367 0.5367 9,063 -0.01(-1.18%)
Aug 19, 2021 0.5688 0.5688 0.5307 0.5431 10,394 -0.03(-5.92%)
Aug 18, 2021 0.5523 0.5781 0.5523 0.5773 6,553 +0.01(+1.10%)
Aug 17, 2021 0.6114 0.6213 0.5500 0.5710 44,515 -0.02(-3.63%)
Aug 16, 2021 0.5806 0.5975 0.5740 0.5925 2,292 +0.01(+0.92%)
Aug 13, 2021 0.5730 0.5871 0.5730 0.5871 21,455 +0.03(+5.42%)
Aug 12, 2021 0.5980 0.5980 0.5569 0.5569 20,728 -0.01(-1.43%)
Aug 11, 2021 0.6080 0.6080 0.5600 0.5650 10,946 -0.01(-2.20%)
Aug 10, 2021 0.5857 0.5905 0.5698 0.5777 30,031 -0.01(-2.08%)
Aug 09, 2021 0.6078 0.6078 0.5776 0.5900 34,411 -0.01(-2.04%)
Aug 06, 2021 0.6178 0.6178 0.6023 0.6023 1,670 +0.00(+0.55%)
Aug 05, 2021 0.6020 0.6116 0.5873 0.5990 16,777 +0.03(+4.54%)
Aug 04, 2021 0.6560 0.6560 0.5710 0.5730 14,671 -0.07(-10.94%)
Aug 03, 2021 0.6810 0.6810 0.6198 0.6434 9,146 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.