Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1440 -0.0113 (-7.28%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4000	0.4000	0.3805	0.3805	5,276	-0.04(-9.40%)
Apr 27, 2017	0.4071	0.4200	0.4071	0.4200	37,092	+0.00(+0.00%)
Apr 26, 2017	0.4200	0.4200	0.4200	0.4200	8,000	-0.00(-0.02%)
Apr 25, 2017	0.4414	0.4454	0.4201	0.4201	4,700	-0.04(-8.47%)
Apr 24, 2017	0.3925	0.4590	0.3846	0.4590	196,385	+0.06(+13.81%)
Apr 19, 2017		0.4033	0.4033	0.4033	0	+0.00(+0.57%)
Apr 17, 2017		0.4010	0.4010	0.4010	0	+0.01(+1.52%)
Apr 13, 2017	0.3950	0.3950	0.3950	0.3950	750	-0.01(-1.62%)
Apr 12, 2017	0.4055	0.4055	0.4015	0.4015	5,000	-0.02(-3.90%)
Apr 11, 2017	0.4386	0.4392	0.4109	0.4178	12,492	-0.02(-5.62%)
Apr 10, 2017	0.4427	0.4427	0.4427	0.4427	4,000	+0.01(+1.30%)
Apr 07, 2017	0.4439	0.4439	0.4370	0.4370	1,550	+0.01(+1.63%)
Apr 06, 2017	0.3996	0.4300	0.3996	0.4300	12,200	+0.02(+3.61%)
Apr 05, 2017	0.4275	0.4400	0.4150	0.4150	20,500	-0.00(-0.02%)
Apr 04, 2017	0.4491	0.4805	0.3984	0.4151	33,000	-0.04(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices