Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1215 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1215	0.1215	0.1215	0.1215	1,100	+0.01(+5.38%)
May 07, 2024	0.1214	0.1214	0.1153	0.1153	2,107	-0.01(-7.02%)
May 01, 2024				0.1240	0	+0.00(+2.48%)
Apr 30, 2024	0.1437	0.1437	0.1210	0.1210	7,000	-0.02(-16.26%)
Apr 29, 2024	0.1392	0.1445	0.1260	0.1445	32,300	+0.00(+0.14%)
Apr 26, 2024	0.1443	0.1443	0.1443	0.1443	5,001	+0.01(+4.19%)
Apr 25, 2024	0.1401	0.1421	0.1385	0.1385	12,500	+0.00(+3.36%)
Apr 24, 2024	0.1340	0.1386	0.1300	0.1340	5,707	-0.01(-5.70%)
Apr 23, 2024	0.1391	0.1421	0.1391	0.1421	8,645	+0.00(+0.28%)
Apr 22, 2024	0.1416	0.1484	0.1384	0.1417	17,200	-0.00(-1.67%)
Apr 18, 2024				0.1441	0	+0.00(+2.93%)
Apr 17, 2024	0.1294	0.1400	0.1294	0.1400	127,500	+0.01(+8.19%)
Apr 12, 2024				0.1294	0	-0.01(-7.77%)
Apr 10, 2024				0.1403	0	+0.01(+3.93%)
Apr 08, 2024				0.1350	0	-0.01(-4.93%)
Apr 05, 2024	0.1420	0.1453	0.1400	0.1420	27,100	+0.00(+3.35%)
Apr 04, 2024	0.1404	0.1404	0.1374	0.1374	12,005	+0.01(+4.89%)
Apr 03, 2024	0.1294	0.1338	0.1294	0.1310	16,332	-0.01(-3.89%)
Apr 02, 2024	0.1363	0.1363	0.1363	0.1363	4,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices